股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST化工 | 000818 | 6.55 | 4.97% | 1.77% | 13618.7265% | 0.0% | 0.0% | 8056 |
四川九洲 | 000801 | 22.35 | 8.02% | 17.42% | 1000.9405% | 335.0% | -88.0% | 1376 |
包钢股份 | 600010 | 5.8 | 10.06% | 17.83% | 779.0928% | -1.0% | -3.0% | 183069 |
百大集团 | 600865 | 9.11 | 10.02% | 17.56% | 726.7098% | -28.0% | 5.0% | 21884 |
ST轻骑B | 900946 | 0.523 | 4.39% | 3.53% | 583.8358% | 6.0% | 17.0% | 8569 |
海通集团 | 600537 | 53.05 | 9.97% | 4.71% | 518.1667% | -32.0% | 81.0% | 6126 |
罗莱家纺 | 002293 | 67.15 | -0.84% | 1.42% | 509.876% | -65.0% | 80.0% | 879 |
鑫茂科技 | 000836 | 9.41 | 10.06% | 12.28% | 493.2287% | 6.0% | 1.0% | 1626 |
华锐风电 | 601558 | 77.54 | 4.88% | 9.0% | 481.5134% | 31.0% | -33.0% | 4232 |
新野纺织 | 002087 | 6.1 | 3.92% | 10.26% | 440.265% | -5.0% | -16.0% | 1742 |
永辉超市 | 601933 | 27.54 | -4.38% | 8.64% | 401.2805% | -63.0% | 41.0% | 6170 |
香溢融通 | 600830 | 11.81 | 4.24% | 3.71% | 380.0665% | -10.0% | 14.0% | 8666 |
金风科技 | 002202 | 22.13 | 8.37% | 5.96% | 379.0055% | 10.0% | -16.0% | 1106 |
汉缆股份 | 002498 | 38.11 | 5.36% | 12.56% | 368.3151% | -22.0% | 22.0% | 614 |
兰太实业 | 600328 | 15.73 | 10.0% | 14.21% | 366.5031% | 180.0% | -27.0% | 23763 |
兴化股份 | 002109 | 11.06 | 3.56% | 5.84% | 342.0392% | 13.0% | 19.0% | 1376 |
南钢股份 | 600282 | 3.76 | 3.58% | 1.35% | 337.526% | -12.0% | 8.0% | 13446 |
立思辰 | 300010 | 26.01 | 2.73% | 2.52% | 332.7208% | 0.0% | 34.0% | 754 |
北 海 港 | 000582 | 13.69 | 3.79% | 10.75% | 329.1863% | 141.0% | -36.0% | 1211 |
ST春兰 | 600854 | 7.0 | 4.95% | 6.66% | 325.7912% | -40.0% | 188.0% | 17302 |