股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
鑫茂科技 | 000836 | 9.41 | 10.06% | 1.42% | 0.36% | 10.3165% | 16.8944% | 28165.8133 | 313647 |
包钢股份 | 600010 | 5.8 | 10.06% | 10.02% | 5.74% | 40.7767% | 28.0353% | 272850.5512 | 4851341 |
际华集团 | 601718 | 4.82 | 10.05% | 2.58% | -0.7% | 10.0457% | 11.8329% | 108604.7125 | 2294087 |
凯诺科技 | 600398 | 7.02 | 10.03% | 5.45% | 1.68% | 18.7817% | 22.5131% | 84327.2303 | 1236403 |
百大集团 | 600865 | 9.11 | 10.02% | -0.24% | -1.89% | 7.8107% | 5.4398% | 40677.6095 | 462850 |
美罗药业 | 600297 | 13.74 | 10.01% | 10.04% | -1.99% | 16.9362% | 27.1045% | 43038.9936 | 316608 |
北化股份 | 002246 | 25.07 | 10.0% | -2.4% | 1.48% | 19.8375% | 19.8375% | 41267.9302 | 173571 |
兰太实业 | 600328 | 15.73 | 10.0% | 4.38% | -0.8% | 10.2313% | 18.2707% | 78926.9917 | 510193 |
西藏发展 | 000752 | 15.85 | 9.99% | 5.18% | 0.15% | 13.2143% | 41.771% | 4583.2351 | 28916 |
华纺股份 | 600448 | 6.83 | 9.98% | 0.32% | 3.69% | 13.8333% | 20.885% | 13782.7415 | 203713 |
海通集团 | 600537 | 53.05 | 9.97% | 1.05% | -0.35% | 9.2688% | 23.8618% | 55105.2739 | 108316 |
汉威电子 | 300007 | 24.66 | 8.4% | 1.84% | 2.52% | 15.4494% | 17.094% | 21157.6563 | 87575 |
金风科技 | 002202 | 22.13 | 8.37% | 2.0% | -0.74% | 8.1094% | 8.1094% | 262773.7045 | 1226824 |
四川九洲 | 000801 | 22.35 | 8.02% | 9.99% | 10.0% | 34.5575% | 33.1149% | 50460.4072 | 229979 |
乐山电力 | 600644 | 18.11 | 7.8% | 1.63% | -4.17% | 2.7809% | 32.2863% | 111573.8159 | 632632 |
永清环保 | 300187 | 55.62 | 7.62% | 0.54% | 3.99% | 14.2094% | 14.2094% | 16513.0957 | 30690 |
中 关 村 | 000931 | 9.74 | 7.15% | 4.6% | -0.34% | 8.8268% | 20.9938% | 91359.6502 | 964690 |
抚顺特钢 | 600399 | 7.98 | 6.97% | 1.36% | -0.67% | 7.9838% | 10.9875% | 18801.4569 | 243554 |
红豆股份 | 600400 | 9.65 | 6.87% | 1.57% | -3.05% | 4.7774% | 15.8463% | 37857.0909 | 401976 |
石油济柴 | 000617 | 25.4 | 6.81% | -0.83% | 1.22% | 8.1772% | 3.7582% | 25975.5917 | 105068 |