股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大江股份 | 600695 | 7.45 | 10.04% | 9.29% | 935.039% | -66.0% | 9.0% | 23686 |
*ST源发 | 600757 | 11.42 | 4.96% | 1.1% | 908.23% | -48.0% | 7.0% | 17475 |
湖南投资 | 000548 | 7.33 | 10.06% | 7.61% | 701.8007% | -23.0% | 67.0% | 1901 |
漳泽电力 | 000767 | 5.01 | 10.11% | 4.33% | 690.7324% | -25.0% | -9.0% | 2232 |
鄂绒B股 | 900936 | 1.948 | 6.51% | 2.11% | 633.779% | -19.0% | -28.0% | 6362 |
百川股份 | 002455 | 32.52 | 6.21% | 10.77% | 447.5147% | 25.0% | -32.0% | 700 |
澄星股份 | 600078 | 9.68 | 10.0% | 11.04% | 432.1742% | 16.0% | 29.0% | 26696 |
ST天海B | 900938 | 0.562 | -2.77% | 1.64% | 422.1039% | -1.0% | 39.0% | 8275 |
齐心文具 | 002301 | 15.95 | 1.21% | 3.28% | 413.0454% | -21.0% | -4.0% | 893 |
广济药业 | 000952 | 12.24 | 5.15% | 9.44% | 386.8799% | 46.0% | -12.0% | 1378 |
瑞凌股份 | 300154 | 41.0 | 7.61% | 9.27% | 364.0873% | 12.0% | 6.0% | 676 |
八一钢铁 | 600581 | 14.2 | 5.42% | 3.48% | 348.9408% | -52.0% | 43.0% | 12522 |
ST中冠B | 200018 | 4.04 | 1.0% | 0.29% | 342.9943% | -39.0% | 21.0% | 4143 |
ST珠江B | 200505 | 3.85 | 1.85% | 0.8% | 338.9679% | -19.0% | -63.0% | 2189 |
ST中源 | 600645 | 13.6 | 5.02% | 0.16% | 336.0371% | -54.0% | -97.0% | 2787 |
松芝股份 | 002454 | 29.86 | 4.44% | 11.03% | 335.8589% | -16.0% | 0.0% | 754 |
锦江投资 | 600650 | 11.88 | 2.95% | 1.36% | 335.5026% | -34.0% | 76.0% | 5156 |
上海建工 | 600170 | 17.27 | 3.6% | 10.77% | 333.201% | 41.0% | -9.0% | 16132 |
中航重机 | 600765 | 19.76 | 10.02% | 5.61% | 332.7674% | -1.0% | 70.0% | 18832 |
中航精机 | 002013 | 30.88 | 5.18% | 4.56% | 310.4013% | -16.0% | 13.0% | 738 |