股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
漳泽电力 | 000767 | 5.01 | 10.11% | -1.73% | 3.12% | 8.4416% | 21.0145% | 28269.4557 | 573674 |
湖南投资 | 000548 | 7.33 | 10.06% | 0.3% | 1.84% | 12.0795% | 9.5665% | 21442.3101 | 302883 |
大江股份 | 600695 | 7.45 | 10.04% | 10.08% | -0.32% | 24.1667% | 20.7455% | 22477.9602 | 306268 |
珠海中富 | 000659 | 10.75 | 10.03% | 0.1% | 0.41% | 13.1579% | 29.6743% | 75405.5857 | 710404 |
金隅股份 | 601992 | 17.0 | 10.03% | 1.31% | 1.94% | 19.0476% | 15.8038% | 100797.2581 | 611743 |
中航重机 | 600765 | 19.76 | 10.02% | -0.77% | 0.56% | 8.0963% | 1.5416% | 84482.0081 | 436359 |
量子高科 | 300149 | 33.61 | 10.02% | 2.76% | 0.95% | 10.1606% | 7.1747% | 4610.7274 | 13718 |
西藏发展 | 000752 | 25.8 | 10.02% | 1.08% | 5.74% | 17.9159% | 94.1309% | 156649.6224 | 630540 |
浙江富润 | 600070 | 12.75 | 10.01% | 1.76% | 1.52% | 16.7582% | 17.1875% | 5747.8823 | 45081 |
鄂尔多斯 | 600295 | 24.07 | 10.01% | 2.87% | 2.41% | 14.3468% | 16.3364% | 93684.9858 | 396509 |
中色股份 | 000758 | 36.16 | 10.01% | 1.92% | 1.93% | 16.6075% | 16.0462% | 269745.316 | 773849 |
南京化纤 | 600889 | 10.12 | 10.0% | 10.05% | 2.08% | 21.4886% | 26.5% | 73794.9911 | 749656 |
澄星股份 | 600078 | 9.68 | 10.0% | 0.57% | 1.63% | 11.9075% | 14.5562% | 53344.8254 | 565972 |
兴发集团 | 600141 | 23.86 | 10.0% | -0.78% | 2.05% | 8.7511% | -1.5677% | 71788.5377 | 306868 |
赣能股份 | 000899 | 6.49 | 10.0% | 3.33% | 1.6% | 14.8673% | 8.7102% | 14840.8159 | 229767 |
西昌电力 | 600505 | 13.45 | 9.98% | 6.35% | -0.95% | 20.1966% | 37.3851% | 57628.095 | 443794 |
包钢股份 | 600010 | 6.72 | 9.98% | -1.93% | 3.32% | 11.4428% | 15.8621% | 236940.189 | 3708386 |
美利纸业 | 000815 | 8.43 | 9.06% | 0.13% | 2.25% | 13.1544% | 30.6977% | 28369.9995 | 344190 |
福建南纺 | 600483 | 9.68 | 8.64% | 0.22% | 2.42% | 17.1913% | 16.7672% | 24673.6456 | 267382 |
驰宏锌锗 | 600497 | 33.88 | 8.59% | -2.44% | 5.89% | 13.311% | 16.6265% | 190007.9924 | 572281 |