股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 15.77 | 7.35% | 3378 | 10.4152% | 43.32% | 39.006% | 22.647% | 27.6102% |
科斯伍德 | 300192 | 25.65 | -5.14% | 516 | 2.6627% | 34.93% | 34.234% | 43.497% | 22.532% |
成城股份 | 600247 | 9.19 | 5.27% | 9720 | 10.9966% | 28.89% | 17.982% | 18.999% | 15.927% |
凯诺科技 | 600398 | 7.15 | 0.14% | 14180 | 7.8431% | 26.1% | 13.147% | 8.054% | 11.7494% |
南京化纤 | 600889 | 10.12 | 10.0% | 7496 | 7.6087% | 24.41% | 7.29% | 1.98% | 7.7506% |
西藏发展 | 000752 | 25.8 | 10.02% | 6305 | 11.5139% | 23.91% | 18.71% | 22.904% | 23.9888% |
江苏吴中 | 600200 | 14.45 | 0.21% | 10918 | 4.2996% | 22.24% | 29.278% | 22.561% | 23.7666% |
兄弟科技 | 002562 | 31.06 | 0.19% | 430 | 3.7097% | 20.13% | 26.429% | 37.368% | 33.9688% |
南方轴承 | 002553 | 35.49 | -0.78% | 349 | 4.6687% | 19.85% | 30.135% | 30.094% | 34.1956% |
星河生物 | 300143 | 33.7 | -3.33% | 731 | 9.5238% | 19.57% | 8.168% | 9.817% | 9.0036% |
金隅股份 | 601992 | 17.0 | 10.03% | 6117 | 11.3269% | 19.36% | 8.987% | 12.408% | 12.3048% |
西南药业 | 600666 | 14.48 | 2.12% | 3592 | 4.725% | 18.57% | 16.852% | 7.148% | 14.4016% |
中色股份 | 000758 | 36.16 | 10.01% | 7738 | 9.6136% | 18.17% | 11.867% | 4.22% | 8.2644% |
福建南纺 | 600483 | 9.68 | 8.64% | 2673 | 11.3356% | 16.77% | 9.301% | 8.432% | 8.7782% |
伊 立 浦 | 002260 | 13.57 | 2.26% | 645 | 4.8229% | 16.54% | 19.916% | 14.238% | 13.1198% |
刚泰控股 | 600687 | 14.45 | 6.41% | 2096 | 11.7084% | 16.53% | 7.01% | 4.881% | 6.6266% |
江山股份 | 600389 | 13.64 | 5.41% | 1721 | 10.9737% | 16.23% | 7.471% | 3.382% | 7.242% |
大杨创世 | 600233 | 19.66 | 0.77% | 1731 | 3.6904% | 16.15% | 28.729% | 19.907% | 14.7046% |
奥维通信 | 002231 | 15.1 | -1.31% | 650 | 4.5752% | 16.06% | 11.505% | 2.41% | 6.6308% |
四环生物 | 000518 | 8.57 | -2.61% | 16372 | 3.8636% | 15.9% | 20.421% | 9.045% | 13.2312% |