福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 山东黄金 | 600547 | 53.43 | 6.86% | 368210.188 | 124286.9498 | 103847.2408 | 9.19% | 283 |
| 中色股份 | 000758 | 36.16 | 10.01% | 269745.316 | 171196.4179 | 57258.3107 | 18.17% | 9 |
| 兴业银行 | 601166 | 28.53 | 3.11% | 247271.9158 | 98942.847 | 133372.6485 | 1.45% | 354 |
| 包钢股份 | 600010 | 6.72 | 9.98% | 236940.189 | 127749.6035 | 157833.4307 | 13.63% | 1495 |
| 驰宏锌锗 | 600497 | 33.88 | 8.59% | 190007.9924 | 108356.362 | 145389.3228 | 6.09% | 236 |
| 招商银行 | 600036 | 14.3 | 2.14% | 171742.4408 | 79362.3576 | 131034.3356 | 0.68% | 492 |
| 五矿发展 | 600058 | 39.25 | 3.07% | 171659.0128 | 128858.8008 | 88109.5364 | 4.12% | 179 |
| 中国神华 | 601088 | 29.2 | 2.56% | 165521.8525 | 63650.9699 | 83408.9519 | 0.35% | 244 |
| 包钢稀土 | 600111 | 85.54 | 1.77% | 159633.3732 | 143276.5229 | 157910.1986 | 3.79% | 76 |
| 辰州矿业 | 002155 | 39.96 | 6.28% | 158679.9755 | 105254.6511 | 72225.9738 | 7.38% | 7 |
| 西藏发展 | 000752 | 25.8 | 10.02% | 156649.6224 | 114762.1332 | 137739.4943 | 23.91% | 12 |
| 江苏吴中 | 600200 | 14.46 | 0.28% | 156183.5647 | 200751.3062 | 147996.9885 | 22.12% | 438 |
| 中金黄金 | 600489 | 38.4 | 3.5% | 152509.1164 | 50416.994 | 46206.9561 | 2.8% | 162 |
| 万 科Ａ | 000002 | 8.71 | 2.59% | 148048.7949 | 73640.2405 | 138360.9705 | 1.77% | 21 |
| 中国平安 | 601318 | 50.5 | 0.98% | 142675.434 | 79014.2582 | 101743.0945 | 0.59% | 116 |
| 四环生物 | 000518 | 8.57 | -2.61% | 140396.5292 | 187396.7839 | 78484.2951 | 15.9% | 19 |
| 紫金矿业 | 601899 | 8.04 | 2.29% | 136624.309 | 56063.6459 | 59873.7601 | 2.69% | 687 |
| 三一重工 | 600031 | 27.87 | -0.18% | 124959.0553 | 103102.483 | 167729.7471 | 0.96% | 181 |
| 江淮动力 | 000816 | 7.35 | 5.6% | 120317.7752 | 90682.9196 | 8491.7966 | 15.42% | 20 |
| 保利地产 | 600048 | 13.79 | 4.39% | 118268.0083 | 60444.432 | 119234.9603 | 1.93% | 359 |
