股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
中江地产 | 600053 | 10.63 | 6.41% | 13.2132% | 4.4044% | 2.6426% | 3.71% |
鼎立股份 | 600614 | 15.65 | -4.51% | 12.8127% | 4.2709% | 2.5625% | 16.3% |
金山开发 | 600679 | 13.56 | 2.96% | 12.3766% | 4.1255% | 2.4753% | 12.73% |
海亮股份 | 002203 | 18.13 | 4.74% | 12.3628% | 4.1209% | 2.4726% | 8.07% |
广钢股份 | 600894 | 7.67 | 6.97% | 11.9944% | 3.9981% | 2.3989% | 2.93% |
江苏吴中 | 600200 | 13.22 | 0.0% | 11.649% | 3.883% | 2.3298% | 21.08% |
大通燃气 | 000593 | 8.86 | -6.93% | 11.5546% | 3.8515% | 2.3109% | 7.32% |
贵研铂业 | 600459 | 41.61 | 9.99% | 11.208% | 3.736% | 2.2416% | 12.48% |
大庆华科 | 000985 | 15.04 | -5.59% | 10.86% | 3.62% | 2.172% | 1.7% |
章源钨业 | 002378 | 40.87 | 6.24% | 10.8136% | 3.6045% | 2.1627% | 12.01% |
西藏城投 | 600773 | 22.43 | -7.66% | 10.7863% | 3.5954% | 2.1573% | 8.23% |
滨海能源 | 000695 | 14.73 | 6.12% | 10.6628% | 3.5543% | 2.1326% | 3.48% |
深 国 商 | 000056 | 15.5 | -6.63% | 10.6024% | 3.5341% | 2.1205% | 1.82% |
民生投资 | 000416 | 8.73 | 9.95% | 10.4534% | 3.4845% | 2.0907% | 5.09% |
南京化纤 | 600889 | 10.39 | -6.4% | 10.3604% | 3.4535% | 2.0721% | 16.91% |
营口港 | 600317 | 6.45 | -7.46% | 10.043% | 3.3477% | 2.0086% | 6.7% |
九龙山 | 600555 | 5.62 | -4.1% | 9.8976% | 3.2992% | 1.9795% | 1.95% |
鑫龙电器 | 002298 | 14.81 | -9.58% | 9.8901% | 3.2967% | 1.978% | 8.63% |
水井坊 | 600779 | 23.36 | 4.85% | 9.8743% | 3.2914% | 1.9749% | 7.99% |
同洲电子 | 002052 | 14.25 | 5.71% | 9.8665% | 3.2888% | 1.9733% | 5.2% |