股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 偏转 | 000697 | 19.23 | 5.02% | 1.91% | 1404.4653% | 152.0% | 0.0% | 8346 |
当升科技 | 300073 | 41.72 | 9.99% | 10.05% | 689.8157% | -32.0% | 7.0% | 662 |
三五互联 | 300051 | 25.24 | 5.25% | 7.07% | 638.3115% | -50.0% | 3.0% | 704 |
中电广通 | 600764 | 9.39 | 5.86% | 11.77% | 561.1498% | -39.0% | -9.0% | 16608 |
ST雷伊B | 200168 | 2.13 | -4.48% | 0.59% | 434.4224% | -41.0% | -21.0% | 3294 |
贵研铂业 | 600459 | 41.61 | 9.99% | 12.48% | 370.5385% | -5.0% | -50.0% | 6211 |
SST中纺 | 600610 | 23.94 | 5.0% | 4.21% | 365.6538% | -23.0% | -40.0% | 1961 |
工大首创 | 600857 | 9.76 | 2.74% | 7.39% | 341.8805% | 6.0% | 27.0% | 9334 |
ST唐陶 | 000856 | 11.24 | 5.05% | 8.51% | 322.9879% | 3.0% | -15.0% | 2186 |
宁波富邦 | 600768 | 11.03 | 9.97% | 9.51% | 315.6205% | -34.0% | 2.0% | 7269 |
金山B股 | 900916 | 0.73 | 1.53% | 2.81% | 304.7487% | -6.0% | 126.0% | 7849 |
积成电子 | 002339 | 31.1 | -5.38% | 3.37% | 282.4558% | -55.0% | -13.0% | 575 |
广弘控股 | 000529 | 7.53 | 5.76% | 12.53% | 282.2008% | -36.0% | 166.0% | 1988 |
民生投资 | 000416 | 8.73 | 9.95% | 5.09% | 250.0305% | -58.0% | 129.0% | 2032 |
雪 莱 特 | 002076 | 11.01 | 5.16% | 11.78% | 249.21% | -8.0% | -6.0% | 1446 |
广钢股份 | 600894 | 7.67 | 6.97% | 2.93% | 234.0888% | -43.0% | 15.0% | 14995 |
锦港B股 | 900952 | 0.609 | 2.35% | 1.85% | 232.7282% | -67.0% | 254.0% | 9140 |
吉恩镍业 | 600432 | 28.91 | 7.59% | 6.86% | 230.8323% | 77.0% | -22.0% | 20351 |
ST贤成 | 600381 | 8.75 | 3.31% | 4.2% | 228.6643% | -37.0% | -16.0% | 7289 |
皖新传媒 | 601801 | 14.56 | 3.48% | 9.67% | 224.7414% | -25.0% | -20.0% | 7381 |