股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 16.05 | -7.12% | 2723 | 7.0023% | 34.91% | 24.54% | 43.887% | 36.4222% |
株冶集团 | 600961 | 22.58 | 4.34% | 7815 | 5.9612% | 30.25% | 16.374% | 14.109% | 16.2078% |
长海股份 | 300196 | 21.37 | -3.35% | 648 | 4.9751% | 27.04% | 46.432% | 0.0% | 14.6944% |
汉缆股份 | 002498 | 38.4 | 1.67% | 1292 | 9.2666% | 25.86% | 8.575% | 5.666% | 8.8912% |
宝泰隆 | 601011 | 24.33 | 1.0% | 1878 | 6.0191% | 24.2% | 16.236% | 11.583% | 15.1926% |
江苏吴中 | 600200 | 13.22 | 0.0% | 11068 | 11.649% | 21.2% | 12.709% | 23.422% | 18.4014% |
南方轴承 | 002553 | 31.8 | 2.58% | 367 | 8.871% | 20.9% | 14.908% | 27.379% | 20.8388% |
ST中源 | 600645 | 15.73 | -0.06% | 5807 | 6.0356% | 18.04% | 14.544% | 0.396% | 6.6736% |
永鼎股份 | 600105 | 16.2 | 4.52% | 6761 | 7.9355% | 17.75% | 8.374% | 1.504% | 6.187% |
量子高科 | 300149 | 34.06 | 7.01% | 287 | 8.7967% | 16.94% | 7.202% | 12.328% | 15.2494% |
南京化纤 | 600889 | 10.39 | -6.4% | 5193 | 10.3604% | 16.91% | 13.343% | 18.761% | 17.754% |
鼎立股份 | 600614 | 15.62 | -4.7% | 6667 | 12.8127% | 16.36% | 9.329% | 9.212% | 11.0762% |
天通股份 | 600330 | 17.57 | 1.91% | 9445 | 6.2645% | 16.04% | 9.551% | 7.036% | 7.8246% |
三江购物 | 601116 | 17.14 | 6.06% | 749 | 9.0347% | 15.61% | 6.491% | 6.86% | 8.389% |
赤天化 | 600227 | 6.99 | -9.92% | 13566 | 5.9278% | 15.59% | 27.93% | 9.92% | 12.0784% |
澄星股份 | 600078 | 10.07 | -6.33% | 7622 | 6.1395% | 14.87% | 22.346% | 22.745% | 20.3964% |
铁汉生态 | 300197 | 76.0 | 5.56% | 179 | 8.0% | 14.46% | 28.441% | 0.0% | 8.5802% |
兄弟科技 | 002562 | 27.9 | 2.8% | 298 | 4.4215% | 13.95% | 12.435% | 29.576% | 19.0134% |
四环生物 | 000518 | 8.95 | -4.58% | 14295 | 7.6759% | 13.88% | 19.23% | 16.481% | 15.7356% |
包钢股份 | 600010 | 7.47 | -9.34% | 36996 | 9.466% | 13.6% | 12.193% | 18.475% | 14.5064% |