股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大立科技 | 002214 | 39.2 | -3.69% | 8.23% | 2898.9908% | 0.0% | 0.0% | 1135 |
大成股份 | 600882 | 16.29 | 9.99% | 7.06% | 994.997% | 66.0% | -30.0% | 13384 |
海立美达 | 002537 | 34.65 | -1.28% | 4.27% | 659.0843% | 7.0% | -17.0% | 762 |
亚太药业 | 002370 | 21.3 | 3.0% | 9.07% | 589.7549% | 19.0% | 30.0% | 902 |
大有能源 | 600403 | 38.15 | 7.83% | 5.76% | 572.4871% | -45.0% | -45.0% | 4955 |
国风塑业 | 000859 | 8.68 | 5.98% | 8.7% | 548.7652% | -2.0% | 4.0% | 1458 |
河北钢铁 | 000709 | 4.55 | 9.9% | 11.81% | 522.5087% | -9.0% | -4.0% | 3297 |
中原内配 | 002448 | 36.78 | -5.01% | 6.59% | 479.5311% | -7.0% | -4.0% | 498 |
中孚实业 | 600595 | 13.29 | 8.14% | 7.2% | 396.6895% | -29.0% | 9.0% | 41926 |
七星电子 | 002371 | 84.38 | -2.87% | 3.23% | 395.5122% | 4.0% | -34.0% | 509 |
三花股份 | 002050 | 35.79 | 3.05% | 4.73% | 383.691% | -26.0% | 11.0% | 1593 |
金 飞 达 | 002239 | 10.35 | 4.86% | 9.31% | 381.1097% | -23.0% | 107.0% | 1391 |
新纶科技 | 002341 | 40.2 | 4.42% | 2.11% | 365.0077% | 74.0% | -44.0% | 537 |
大北农 | 002385 | 34.44 | -1.29% | 1.81% | 359.5528% | -1.0% | -46.0% | 782 |
迪康药业 | 600466 | 8.64 | 3.97% | 28.49% | 358.3471% | 107.0% | 21.0% | 47520 |
西北轴承 | 000595 | 14.89 | 9.97% | 10.22% | 304.0233% | -7.0% | -39.0% | 1806 |
大连热电 | 600719 | 11.52 | 4.73% | 9.4% | 289.2996% | -41.0% | 92.0% | 8751 |
焦作万方 | 000612 | 22.1 | 4.49% | 8.34% | 276.6823% | -14.0% | 1.0% | 1027 |
北斗星通 | 002151 | 44.49 | 3.71% | 9.52% | 261.2705% | -8.0% | 9.0% | 464 |
工大高新 | 600701 | 7.07 | 8.94% | 15.83% | 258.3175% | 63.0% | 51.0% | 31757 |