股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 18.56 | 10.02% | 2983 | 14.5821% | 38.26% | 29.041% | 23.695% | 29.4086% |
迪康药业 | 600466 | 8.64 | 3.97% | 12507 | 7.0999% | 28.49% | 6.216% | 2.994% | 8.6904% |
海伦哲 | 300201 | 21.85 | -5.0% | 419 | 4.0% | 26.19% | 42.567% | 0.0% | 13.7514% |
圣莱达 | 002473 | 31.44 | 7.01% | 515 | 9.0538% | 25.79% | 13.595% | 3.663% | 9.3574% |
兰州民百 | 600738 | 10.68 | 0.47% | 4407 | 3.7629% | 19.94% | 13.239% | 24.469% | 15.6556% |
海印股份 | 000861 | 22.37 | 0.18% | 2952 | 6.8966% | 19.8% | 19.41% | 10.266% | 16.7378% |
海南橡胶 | 601118 | 13.56 | 5.69% | 15341 | 7.4825% | 19.52% | 12.007% | 29.781% | 14.3762% |
南方轴承 | 002553 | 33.37 | 1.74% | 342 | 8.2622% | 19.44% | 14.756% | 11.23% | 13.966% |
西藏发展 | 000752 | 29.79 | 10.01% | 4978 | 12.0753% | 18.88% | 11.259% | 12.155% | 15.1298% |
包钢股份 | 600010 | 9.13 | 6.29% | 46567 | 8.6147% | 17.12% | 15.325% | 7.594% | 12.943% |
江苏吴中 | 600200 | 13.51 | 5.71% | 8734 | 10.0156% | 16.73% | 7.865% | 8.842% | 11.5038% |
龙星化工 | 002442 | 16.19 | 4.12% | 813 | 7.4598% | 16.26% | 7.097% | 7.269% | 8.011% |
澄星股份 | 600078 | 12.0 | 2.92% | 8230 | 6.6895% | 16.03% | 20.193% | 13.359% | 14.1406% |
工大高新 | 600701 | 7.07 | 8.94% | 7898 | 9.3991% | 15.83% | 4.419% | 2.698% | 5.6472% |
大杨创世 | 600233 | 18.93 | 4.76% | 1684 | 9.1865% | 15.7% | 6.008% | 6.115% | 8.4612% |
三 力 士 | 002224 | 17.62 | 1.91% | 533 | 3.5281% | 15.61% | 7.444% | 3.705% | 7.2694% |
成城股份 | 600247 | 8.45 | 1.44% | 5235 | 7.8031% | 15.56% | 11.035% | 10.918% | 12.34% |
株冶集团 | 600961 | 22.9 | 1.42% | 4005 | 4.2958% | 15.5% | 15.808% | 20.267% | 19.2016% |
沙钢股份 | 002075 | 10.98 | -6.15% | 3705 | 9.3162% | 14.94% | 0.0% | 0.0% | 2.988% |
宁波富邦 | 600768 | 13.65 | 2.25% | 1667 | 8.1648% | 14.57% | 13.131% | 16.775% | 18.7076% |