股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 17.61 | -5.12% | 2234 | 7.6509% | 28.65% | 38.675% | 29.041% | 28.29% |
大成股份 | 600882 | 17.92 | 10.01% | 5031 | 6.8754% | 23.54% | 0.645% | 0.387% | 5.0924% |
西藏发展 | 000752 | 26.81 | -10.0% | 5860 | 11.5139% | 22.22% | 18.938% | 11.259% | 15.9622% |
株冶集团 | 600961 | 23.14 | 1.05% | 5554 | 10.4367% | 21.5% | 15.647% | 15.808% | 18.5532% |
梅花集团 | 600873 | 17.07 | -10.02% | 5524 | 4.3753% | 19.0% | 9.324% | 6.775% | 8.2904% |
兰州民百 | 600738 | 10.77 | 0.75% | 3840 | 3.4612% | 17.37% | 20.055% | 13.239% | 17.9356% |
南方轴承 | 002553 | 32.9 | -1.41% | 275 | 6.2931% | 15.64% | 19.792% | 14.756% | 14.602% |
河北钢铁 | 000709 | 5.01 | 10.11% | 57592 | 9.8901% | 15.34% | 11.882% | 1.898% | 6.9628% |
中茵股份 | 600745 | 11.2 | 1.08% | 1429 | 3.2491% | 15.27% | 14.567% | 19.991% | 20.7808% |
中原特钢 | 002423 | 9.7 | -0.51% | 1199 | 4.4103% | 15.18% | 10.036% | 5.829% | 7.2498% |
海伦哲 | 300201 | 22.12 | 1.42% | 237 | 3.2554% | 14.87% | 26.837% | 42.567% | 16.855% |
海南橡胶 | 601118 | 13.78 | 1.62% | 11603 | 4.646% | 14.76% | 19.607% | 12.007% | 16.752% |
包钢股份 | 600010 | 8.89 | -2.41% | 37408 | 8.3425% | 13.75% | 17.252% | 15.325% | 12.7994% |
澄星股份 | 600078 | 11.71 | -2.42% | 7034 | 7.3333% | 13.7% | 16.085% | 20.193% | 14.862% |
黑猫股份 | 002068 | 14.15 | 4.89% | 3406 | 7.9318% | 13.63% | 5.64% | 2.02% | 5.003% |
南京化纤 | 600889 | 11.54 | -3.83% | 4118 | 11.5% | 13.41% | 12.591% | 8.217% | 11.513% |
圣莱达 | 002473 | 30.15 | -4.13% | 252 | 4.3243% | 12.63% | 25.988% | 13.595% | 11.7058% |
宝泰隆 | 601011 | 24.2 | -3.85% | 964 | 5.3238% | 12.42% | 12.644% | 18.44% | 14.9622% |
宁波联合 | 600051 | 14.75 | -2.19% | 3751 | 9.2175% | 12.41% | 11.359% | 10.068% | 12.7242% |
沙钢股份 | 002075 | 10.82 | -1.46% | 3042 | 9.6539% | 12.27% | 0.0% | 0.0% | 2.454% |