股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
山 下 湖 | 002173 | 15.39 | 10.01% | 12.5804% | 4.1935% | 2.5161% | 25.29% |
广安爱众 | 600979 | 8.89 | 4.71% | 11.6608% | 3.8869% | 2.3322% | 15.3% |
青岛碱业 | 600229 | 7.75 | 7.34% | 11.4958% | 3.8319% | 2.2992% | 12.72% |
四方达 | 300179 | 29.38 | -8.5% | 11.2115% | 3.7372% | 2.2423% | 11.32% |
凤凰光学 | 600071 | 12.14 | 9.96% | 11.1413% | 3.7138% | 2.2283% | 10.41% |
浙江富润 | 600070 | 12.54 | 7.09% | 11.0162% | 3.6721% | 2.2032% | 8.45% |
双钱股份 | 600623 | 18.9 | 10.01% | 11.0012% | 3.6671% | 2.2002% | 1.1% |
三友化工 | 600409 | 10.79 | 7.04% | 10.7143% | 3.5714% | 2.1429% | 5.53% |
岷江水电 | 600131 | 10.19 | 7.94% | 10.6992% | 3.5664% | 2.1398% | 7.09% |
联合化工 | 002217 | 13.36 | 5.95% | 10.6265% | 3.5422% | 2.1253% | 8.66% |
龙星化工 | 002442 | 9.96 | 5.51% | 10.4873% | 3.4958% | 2.0975% | 12.25% |
索 芙 特 | 000662 | 8.92 | 3.72% | 10.4651% | 3.4884% | 2.093% | 11.62% |
同德化工 | 002360 | 17.05 | 10.0% | 10.3226% | 3.4409% | 2.0645% | 2.54% |
三爱富 | 600636 | 39.88 | 6.89% | 10.1045% | 3.3682% | 2.0209% | 14.56% |
西昌电力 | 600505 | 15.19 | 9.99% | 10.0652% | 3.3551% | 2.013% | 8.18% |
山西焦化 | 600740 | 12.8 | 9.97% | 10.0515% | 3.3505% | 2.0103% | 7.04% |
金瑞矿业 | 600714 | 15.14 | 10.03% | 10.0291% | 3.343% | 2.0058% | 8.03% |
宝泰隆 | 601011 | 21.07 | 8.61% | 10.0% | 3.3333% | 2.0% | 10.28% |
中色股份 | 000758 | 35.9 | 7.91% | 9.979% | 3.3263% | 1.9958% | 15.73% |
北化股份 | 002246 | 19.03 | 8.99% | 9.9084% | 3.3028% | 1.9817% | 16.57% |