股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
福建南纸 | 600163 | 5.72 | -6.69% | 10.43% | 1729.5407% | -7.0% | -35.0% | 29785 |
苏 泊 尔 | 002032 | 24.05 | 4.98% | 0.51% | 1062.9662% | -70.0% | 84.0% | 937 |
四川双马 | 000935 | 13.01 | 9.97% | 14.67% | 564.2731% | -15.0% | -43.0% | 1381 |
美亚柏科 | 300188 | 46.98 | 0.0% | 3.82% | 531.6802% | -48.0% | 65.0% | 691 |
张 裕B | 200869 | 87.1 | 1.13% | 0.2% | 520.001% | -40.0% | -46.0% | 235 |
三花股份 | 002050 | 34.83 | 4.25% | 2.84% | 514.6712% | -32.0% | 55.0% | 1041 |
大江B股 | 900919 | 0.435 | 4.57% | 1.92% | 508.6427% | 94.0% | -65.0% | 9052 |
中国国贸 | 600007 | 9.77 | 2.3% | 1.03% | 507.9627% | 45.0% | -32.0% | 6708 |
江 铃B | 200550 | 21.0 | -2.1% | 0.08% | 503.6757% | -46.0% | 272.0% | 1069 |
时代万恒 | 600241 | 14.82 | 10.02% | 6.37% | 461.2616% | 52.0% | -4.0% | 3916 |
科力远 | 600478 | 25.4 | 0.79% | 4.31% | 426.9344% | -50.0% | 53.0% | 11075 |
春兴精工 | 002547 | 17.24 | -2.98% | 7.47% | 422.4235% | 104.0% | -35.0% | 930 |
友谊B股 | 900923 | 1.971 | 0.56% | 0.12% | 389.0106% | -43.0% | -18.0% | 1061 |
桐 君 阁 | 000591 | 13.03 | 6.37% | 2.62% | 375.8596% | -2.0% | -24.0% | 1013 |
金利科技 | 002464 | 21.02 | 4.89% | 4.88% | 371.8354% | -32.0% | 0.0% | 558 |
丽 珠B | 200513 | 23.54 | 2.62% | 0.19% | 371.4447% | -17.0% | -22.0% | 924 |
西南药业 | 600666 | 10.37 | 8.59% | 13.47% | 356.2354% | 36.0% | -6.0% | 15458 |
成霖股份 | 002047 | 5.95 | 9.98% | 7.18% | 348.019% | 132.0% | 64.0% | 2186 |
国风塑业 | 000859 | 9.97 | 8.49% | 12.22% | 347.4712% | -15.0% | -14.0% | 2134 |
ST昌鱼 | 600275 | 5.85 | 5.03% | 2.59% | 339.026% | 10.0% | -12.0% | 13695 |