股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
欧菲光 | 002456 | 24.01 | 9.99% | 5.88% | 777.1802% | -7.0% | -45.0% | 870 |
九安医疗 | 002432 | 25.74 | 7.65% | 2.67% | 612.4371% | -29.0% | 34.0% | 534 |
恒信移动 | 300081 | 21.38 | -5.1% | 2.33% | 488.3339% | 8.0% | -15.0% | 873 |
海越股份 | 600387 | 14.56 | 9.97% | 8.51% | 471.6223% | -44.0% | 29.0% | 16955 |
铁汉生态 | 300197 | 66.8 | -3.65% | 6.48% | 461.6509% | -5.0% | -11.0% | 700 |
华神集团 | 000790 | 16.73 | 9.99% | 5.99% | 455.8036% | -30.0% | 29.0% | 1464 |
鼎龙股份 | 300054 | 47.3 | 0.62% | 1.15% | 450.8271% | -52.0% | 10.0% | 846 |
江苏宏宝 | 002071 | 15.59 | 8.04% | 12.77% | 440.7042% | 31.0% | 37.0% | 979 |
海宁皮城 | 002344 | 51.9 | 4.85% | 2.75% | 389.0228% | -40.0% | -21.0% | 680 |
百川股份 | 002455 | 28.49 | 1.97% | 2.11% | 387.2299% | -45.0% | 7.0% | 530 |
天津松江 | 600225 | 8.07 | 7.89% | 15.58% | 369.7205% | 9.0% | -33.0% | 14156 |
ST甘化 | 000576 | 12.26 | 3.46% | 4.06% | 369.0878% | -37.0% | 40.0% | 2001 |
大龙地产 | 600159 | 5.2 | 2.97% | 5.4% | 360.1737% | -12.0% | 36.0% | 20816 |
众和股份 | 002070 | 9.6 | 4.01% | 4.14% | 348.9816% | -26.0% | 113.0% | 2056 |
凤凰股份 | 600716 | 7.36 | 10.01% | 12.69% | 348.7934% | -52.0% | 316.0% | 21632 |
南纺股份 | 600250 | 9.22 | 4.77% | 1.79% | 343.7875% | -5.0% | -33.0% | 8085 |
键桥通讯 | 002316 | 16.34 | 3.42% | 2.49% | 328.3949% | -12.0% | -22.0% | 889 |
上海贝岭 | 600171 | 8.3 | 5.33% | 4.91% | 327.7447% | 12.0% | 3.0% | 18270 |
澳洋科技 | 002172 | 8.59 | 3.74% | 1.22% | 323.7019% | -12.0% | 23.0% | 1289 |
中信银行 | 601998 | 5.48 | 2.43% | 0.1% | 323.1838% | -31.0% | -28.0% | 15221 |