股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东睦股份 | 600114 | 16.86 | 2.62% | 4974 | 8.2775% | 46.2% | 36.947% | 16.347% | 21.8876% |
桐昆股份 | 601233 | 29.31 | 4.45% | 4214 | 11.3329% | 43.9% | 36.385% | 0.0% | 16.057% |
东方电热 | 300217 | 28.4 | 1.32% | 539 | 4.4952% | 29.3% | 45.046% | 0.0% | 14.8692% |
华鼎锦纶 | 601113 | 15.11 | -0.66% | 1663 | 7.1006% | 25.99% | 20.659% | 29.304% | 35.9484% |
鸿利光电 | 300219 | 17.13 | -4.14% | 644 | 2.6301% | 25.78% | 37.883% | 0.0% | 12.7326% |
安利股份 | 300218 | 18.09 | -4.13% | 511 | 4.2925% | 24.22% | 40.106% | 0.0% | 12.8652% |
圣阳股份 | 002580 | 25.99 | -4.97% | 291 | 4.351% | 19.35% | 15.872% | 21.318% | 23.6896% |
金瑞矿业 | 600714 | 22.18 | 10.02% | 2597 | 14.6825% | 17.21% | 14.119% | 15.302% | 17.6508% |
高金食品 | 002143 | 11.46 | 5.23% | 1211 | 7.8053% | 17.11% | 7.043% | 7.634% | 7.7098% |
新界泵业 | 002532 | 19.43 | 8.0% | 629 | 11.0617% | 15.75% | 5.117% | 11.616% | 8.43% |
天津松江 | 600225 | 8.07 | 7.89% | 2528 | 10.6952% | 15.58% | 3.317% | 3.037% | 6.1894% |
如意集团 | 000626 | 12.89 | 9.98% | 2970 | 13.3106% | 14.71% | 13.187% | 3.948% | 7.7544% |
龙星化工 | 002442 | 10.5 | 4.17% | 1095 | 8.3333% | 13.7% | 6.061% | 6.029% | 7.3062% |
青岛碱业 | 600229 | 8.24 | 7.43% | 5100 | 11.6037% | 13.6% | 6.265% | 2.005% | 6.1584% |
通达动力 | 002576 | 18.82 | -4.13% | 331 | 5.8584% | 12.94% | 22.407% | 17.106% | 16.983% |
江苏宏宝 | 002071 | 15.59 | 8.04% | 2301 | 6.3063% | 12.77% | 2.362% | 1.802% | 4.0444% |
凤凰股份 | 600716 | 7.36 | 10.01% | 3712 | 10.6129% | 12.69% | 2.827% | 5.986% | 4.974% |
千山药机 | 300216 | 33.21 | -5.41% | 169 | 6.3515% | 12.47% | 11.48% | 19.656% | 18.1632% |
华阳科技 | 600532 | 14.8 | -2.89% | 1263 | 3.8058% | 12.46% | 15.895% | 11.283% | 17.6488% |
江苏通润 | 002150 | 16.06 | 2.36% | 688 | 6.501% | 12.35% | 8.429% | 4.848% | 6.6006% |