福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| *ST联华B | 900913 | 0.648 | -3.57% | 0.62% | 2677.2414% | -29.0% | -10.0% | 15488 |
| 燃控科技 | 300152 | 28.25 | 10.01% | 11.47% | 773.1331% | -13.0% | -22.0% | 1045 |
| 银之杰 | 300085 | 26.9 | 2.2% | 2.24% | 636.1814% | 6.0% | -39.0% | 452 |
| 北新路桥 | 002307 | 16.59 | 1.59% | 4.06% | 459.4858% | -22.0% | 10.0% | 883 |
| 中元华电 | 300018 | 14.87 | 9.99% | 8.76% | 446.2887% | 73.0% | -33.0% | 1104 |
| 招商局Ｂ | 200024 | 13.44 | -1.83% | 1.07% | 430.084% | -38.0% | 32.0% | 3458 |
| 中珠控股 | 600568 | 15.16 | 0.93% | 25.01% | 427.975% | 12.0% | 42.0% | 11615 |
| 延华智能 | 002178 | 11.42 | 3.25% | 9.43% | 337.388% | 172.0% | -18.0% | 1072 |
| 长高集团 | 002452 | 21.4 | 1.9% | 5.88% | 332.2309% | -41.0% | 115.0% | 1071 |
| 深圳华强 | 000062 | 7.58 | -7.9% | 3.36% | 312.9962% | 68.0% | -9.0% | 3052 |
| *ST高陶 | 600562 | 33.02 | -5.01% | 1.88% | 304.0818% | 36.0% | -70.0% | 2208 |
| 中兵光电 | 600435 | 12.08 | 2.46% | 3.05% | 288.7915% | -42.0% | 12.0% | 8706 |
| 奥普光电 | 002338 | 51.05 | 0.45% | 2.77% | 287.4733% | 2.0% | -42.0% | 1030 |
| 锦投Ｂ股 | 900914 | 0.933 | -4.89% | 0.31% | 274.722% | -9.0% | -8.0% | 2351 |
| 中顺洁柔 | 002511 | 28.49 | 6.62% | 5.5% | 274.1498% | 34.0% | -26.0% | 630 |
| 西泵股份 | 002536 | 26.0 | 2.52% | 5.78% | 252.9226% | -32.0% | -32.0% | 542 |
| 福建三农 | 000732 | 9.15 | 3.62% | 26.81% | 251.5263% | 19.0% | -39.0% | 1632 |
| *ST汇丽B | 900939 | 0.545 | -5.05% | 0.65% | 249.1185% | -12.0% | -17.0% | 4102 |
| 国联水产 | 300094 | 10.57 | 4.45% | 3.83% | 241.5921% | -48.0% | 26.0% | 1138 |
| 上海电力 | 600021 | 5.75 | 7.48% | 1.31% | 218.624% | -45.0% | 143.0% | 11771 |
