股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 3.28 | -1.2% | 0.16% | 1899.5556% | 12.0% | -87.0% | 3723 |
钱江摩托 | 000913 | 8.15 | 5.71% | 4.65% | 1066.8609% | -32.0% | -11.0% | 1949 |
ST德棉 | 002072 | 8.84 | 4.99% | 2.08% | 922.1866% | -54.0% | -36.0% | 2777 |
兰生股份 | 600826 | 11.84 | 5.43% | 2.09% | 508.3686% | -50.0% | 70.0% | 6570 |
大冷股份 | 000530 | 11.39 | 3.55% | 4.22% | 363.1911% | -2.0% | 88.0% | 1538 |
ST中房 | 600890 | 6.34 | -3.94% | 2.2% | 352.222% | -32.0% | 15.0% | 9541 |
京新药业 | 002020 | 19.31 | 4.1% | 0.68% | 345.6884% | -26.0% | -14.0% | 939 |
东方银星 | 600753 | 9.23 | 10.01% | 6.44% | 313.9004% | -25.0% | 54.0% | 18245 |
光华控股 | 000546 | 12.24 | 9.97% | 1.12% | 305.052% | -38.0% | 57.0% | 1440 |
辉丰股份 | 002496 | 20.9 | 3.98% | 6.51% | 296.2844% | -17.0% | -16.0% | 770 |
永安药业 | 002365 | 14.51 | 7.4% | 2.02% | 281.6984% | -10.0% | -15.0% | 791 |
冀东水泥 | 000401 | 22.82 | -5.66% | 1.67% | 266.5165% | -9.0% | -16.0% | 1195 |
哈药股份 | 600664 | 17.29 | -2.76% | 3.07% | 263.8247% | 23.0% | 70.0% | 10881 |
齐峰股份 | 002521 | 19.88 | 9.71% | 10.06% | 249.6746% | -60.0% | 110.0% | 817 |
山东矿机 | 002526 | 22.35 | 2.52% | 4.96% | 247.4419% | 47.0% | 6.0% | 1060 |
郴电国际 | 600969 | 19.88 | 5.3% | 4.4% | 243.6712% | 16.0% | 27.0% | 4255 |
广晟有色 | 600259 | 70.04 | 10.0% | 12.15% | 235.0155% | -21.0% | 102.0% | 8967 |
电子城 | 600658 | 9.77 | 2.84% | 1.49% | 233.5716% | -56.0% | 7.0% | 4771 |
*ST轻骑B | 900946 | 0.38 | -0.26% | 0.31% | 231.1708% | -51.0% | -39.0% | 6308 |
海兰信 | 300065 | 35.7 | 2.29% | 0.69% | 228.6148% | -26.0% | 14.0% | 541 |