股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
围海股份 | 002586 | 21.8 | 4.86% | 919 | 4.5695% | 42.57% | 50.135% | 0.0% | 18.541% |
西陇化工 | 002584 | 14.54 | 0.76% | 1676 | 8.3853% | 41.9% | 55.061% | 0.0% | 19.3922% |
鹿港科技 | 601599 | 13.2 | 0.61% | 1330 | 6.4024% | 31.38% | 25.002% | 38.602% | 43.4456% |
正海磁材 | 300224 | 25.29 | -0.82% | 922 | 5.0588% | 28.83% | 31.856% | 44.171% | 49.4128% |
红阳能源 | 600758 | 13.93 | 0.65% | 3084 | 7.3699% | 26.96% | 26.366% | 20.477% | 25.738% |
新界泵业 | 002532 | 20.5 | -6.14% | 987 | 6.9597% | 24.68% | 21.683% | 29.149% | 30.8152% |
东睦股份 | 600114 | 18.15 | 2.31% | 2643 | 5.9188% | 24.55% | 22.098% | 34.715% | 32.5032% |
中珠控股 | 600568 | 16.43 | 9.97% | 2058 | 12.1151% | 24.09% | 16.936% | 18.789% | 20.3144% |
深物业A | 000011 | 11.95 | 9.13% | 3381 | 11.4155% | 23.74% | 17.286% | 11.935% | 17.5844% |
青岛碱业 | 600229 | 11.28 | 10.05% | 8454 | 13.8537% | 22.54% | 12.065% | 15.935% | 19.4844% |
濮耐股份 | 002225 | 12.43 | 2.64% | 3259 | 4.9546% | 22.08% | 20.702% | 21.305% | 17.3582% |
东材科技 | 601208 | 22.56 | -5.92% | 1254 | 12.01% | 19.61% | 13.127% | 28.94% | 19.231% |
通达动力 | 002576 | 19.56 | -0.61% | 500 | 4.4207% | 19.54% | 18.528% | 14.148% | 18.8072% |
美利纸业 | 000815 | 6.85 | -6.68% | 5845 | 6.4033% | 18.52% | 0.0% | 0.0% | 3.704% |
兰州民百 | 600738 | 10.36 | -0.19% | 4076 | 2.0231% | 18.44% | 17.837% | 14.914% | 15.1614% |
新五丰 | 600975 | 13.44 | 0.75% | 3295 | 4.2729% | 18.28% | 20.492% | 30.126% | 19.8632% |
百花村 | 600721 | 20.27 | 9.98% | 1699 | 5.86% | 18.07% | 6.808% | 2.279% | 6.379% |
中昌海运 | 600242 | 10.54 | 3.23% | 1839 | 7.8355% | 17.65% | 14.314% | 16.566% | 20.5836% |
金瑞矿业 | 600714 | 25.55 | 2.36% | 2596 | 6.8109% | 17.2% | 17.71% | 8.943% | 13.6806% |
福建三农 | 000732 | 10.23 | 0.0% | 2504 | 5.3763% | 16.71% | 20.134% | 35.777% | 23.4534% |