股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
瑞康医药 | 002589 | 24.06 | -1.55% | 1027 | 7.8151% | 53.97% | 0.0% | 0.0% | 10.794% |
鹿港科技 | 601599 | 15.17 | 3.69% | 2263 | 11.825% | 53.39% | 36.433% | 23.868% | 37.8016% |
奥拓电子 | 002587 | 16.52 | -3.84% | 644 | 4.9476% | 37.93% | 0.0% | 0.0% | 7.586% |
万安科技 | 002590 | 17.18 | -6.78% | 660 | 3.7439% | 35.07% | 0.0% | 0.0% | 7.014% |
中原特钢 | 002423 | 9.42 | 1.29% | 2345 | 9.3548% | 29.69% | 1.059% | 0.742% | 6.57% |
上海钢联 | 300226 | 26.4 | -5.44% | 201 | 6.6977% | 25.18% | 30.738% | 58.069% | 22.7974% |
围海股份 | 002586 | 21.74 | 4.97% | 504 | 6.5186% | 23.38% | 17.183% | 26.965% | 31.8854% |
万泽股份 | 000534 | 7.49 | 1.63% | 5075 | 8.0054% | 19.9% | 2.215% | 1.392% | 5.232% |
爱使股份 | 600652 | 7.49 | 7.61% | 10885 | 13.3621% | 19.54% | 8.861% | 10.122% | 12.0276% |
富瑞特装 | 300228 | 28.47 | 2.41% | 251 | 6.3669% | 18.5% | 31.826% | 46.043% | 19.2738% |
东睦股份 | 600114 | 16.56 | -5.15% | 1981 | 5.2119% | 18.41% | 21.217% | 32.067% | 26.934% |
光韵达 | 300227 | 15.66 | -0.38% | 249 | 3.2443% | 18.18% | 31.906% | 50.928% | 20.2028% |
新五丰 | 600975 | 12.27 | -9.18% | 3243 | 7.55% | 17.99% | 21.969% | 17.044% | 19.3068% |
冠福家用 | 002102 | 9.44 | 1.51% | 3017 | 9.3548% | 17.88% | 21.034% | 38.205% | 25.2046% |
金瑞矿业 | 600714 | 25.96 | 1.8% | 2561 | 11.2941% | 16.97% | 13.391% | 13.188% | 14.8234% |
百花村 | 600721 | 22.36 | 0.86% | 1508 | 9.2467% | 16.04% | 10.887% | 17.833% | 16.135% |
天业股份 | 600807 | 10.23 | 0.49% | 4153 | 4.3222% | 15.36% | 22.722% | 7.036% | 11.6094% |
江苏通润 | 002150 | 9.5 | -3.06% | 1341 | 4.2857% | 15.04% | 10.893% | 4.263% | 8.0178% |
青岛碱业 | 600229 | 11.42 | 1.69% | 5532 | 6.0552% | 14.75% | 17.036% | 15.684% | 18.6516% |
新界泵业 | 002532 | 19.28 | 4.33% | 573 | 8.658% | 14.35% | 12.063% | 16.937% | 17.9728% |