股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中原特钢 | 002423 | 9.42 | 1.29% | 29.69% | 2702.8213% | 42.0% | 16.0% | 1884 |
森马服饰 | 002563 | 47.45 | -7.36% | 4.92% | 1273.8563% | 13.0% | -18.0% | 737 |
万泽股份 | 000534 | 7.49 | 1.63% | 19.9% | 798.1136% | 59.0% | 20.0% | 2568 |
XR伊利股 | 600887 | 16.28 | -10.01% | 2.92% | 738.0366% | 12.0% | -2.0% | 20698 |
航天科技 | 000901 | 14.49 | 10.02% | 5.55% | 702.6837% | 19.0% | -26.0% | 1231 |
柳化股份 | 600423 | 8.84 | 7.28% | 2.23% | 406.3839% | -22.0% | 2.0% | 6989 |
海翔药业 | 002099 | 22.79 | 1.51% | 2.63% | 396.2477% | -46.0% | -12.0% | 1286 |
鑫龙电器 | 002298 | 11.66 | -4.58% | 2.2% | 394.3022% | 14.0% | 9.0% | 1086 |
*ST二纺 | 600604 | 6.34 | 4.97% | 1.78% | 355.0253% | -29.0% | -22.0% | 3953 |
美邦服饰 | 002269 | 28.96 | -2.82% | 2.22% | 353.1086% | 0.0% | -31.0% | 1541 |
时代出版 | 600551 | 11.99 | 0.5% | 2.45% | 338.1706% | 0.0% | -50.0% | 5461 |
*ST马龙 | 600792 | 13.35 | 5.04% | 2.25% | 330.2046% | -22.0% | -14.0% | 4108 |
华策影视 | 300133 | 38.49 | 1.85% | 0.94% | 312.1575% | -79.0% | 55.0% | 371 |
双箭股份 | 002381 | 17.11 | 1.91% | 0.95% | 291.2228% | -13.0% | 12.0% | 762 |
罗莱家纺 | 002293 | 75.29 | -0.92% | 0.58% | 288.3477% | -42.0% | -77.0% | 714 |
广汽长丰 | 600991 | 15.66 | 4.05% | 1.37% | 286.2594% | 170.0% | -19.0% | 5211 |
海普瑞 | 002399 | 34.77 | 10.0% | 3.81% | 284.1684% | -27.0% | 24.0% | 713 |
高乐股份 | 002348 | 11.3 | -2.59% | 0.56% | 282.2663% | -58.0% | -36.0% | 663 |
智云股份 | 300097 | 18.2 | -1.03% | 3.73% | 279.6335% | 73.0% | -13.0% | 850 |
常发股份 | 002413 | 22.18 | -0.98% | 1.03% | 252.046% | -43.0% | 20.0% | 819 |