涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 粤高速Ｂ |
200429 |
3.41 |
-10.03% |
0.0% |
0.0% |
0.0% |
0.0% |
76.4522 |
2242 |
| 华新Ｂ股 |
900933 |
1.969 |
-10.01% |
-10.0% |
-1.94% |
-22.9052% |
-56.6204% |
91.4887 |
4631 |
| XR伊利股 |
600887 |
16.28 |
-10.01% |
1.37% |
-1.55% |
-54.7149% |
-53.5255% |
76418.4175 |
463435 |
| 新五丰 |
600975 |
12.27 |
-9.18% |
0.97% |
-1.98% |
-8.841% |
18.8953% |
40404.5229 |
324304 |
| 森马服饰 |
002563 |
47.45 |
-7.36% |
-1.73% |
-1.64% |
-10.7915% |
-13.4124% |
16579.3828 |
34422 |
| 万安科技 |
002590 |
17.18 |
-6.78% |
0.0% |
0.0% |
0.0% |
0.0% |
11394.3236 |
66068 |
| 汉王科技 |
002362 |
26.08 |
-6.36% |
8.37% |
5.46% |
8.6214% |
14.8899% |
37390.4556 |
141627 |
| XD长江投 |
600119 |
8.35 |
-6.29% |
3.7% |
10.06% |
6.6411% |
-8.1408% |
10322.0986 |
123025 |
| 粤高速Ａ |
000429 |
4.57 |
-6.16% |
0.0% |
0.0% |
0.0% |
0.0% |
5959.0096 |
130513 |
| 延华智能 |
002178 |
10.88 |
-5.88% |
-2.86% |
2.67% |
-6.7695% |
-31.9149% |
3493.5521 |
31646 |
| 宝 石Ｂ |
200413 |
5.36 |
-5.63% |
-3.57% |
-2.64% |
-11.2583% |
-11.405% |
70.0912 |
1299 |
| 史丹利 |
002588 |
29.33 |
-5.6% |
0.0% |
0.0% |
0.0% |
0.0% |
6916.3153 |
23562 |
| 三元达 |
002417 |
13.9 |
-5.51% |
-5.4% |
-0.67% |
-41.7923% |
-46.4973% |
2998.2073 |
21370 |
| 上海钢联 |
300226 |
26.4 |
-5.44% |
-5.36% |
7.47% |
-10.5085% |
-10.5085% |
5343.6113 |
20144 |
| 南宁百货 |
600712 |
9.57 |
-5.43% |
0.3% |
-7.43% |
-13.5501% |
-10.2251% |
10984.6262 |
114639 |
| 亚太药业 |
002370 |
20.6 |
-5.16% |
4.42% |
6.12% |
6.2403% |
-3.7383% |
2898.2483 |
14106 |
| 东睦股份 |
600114 |
16.56 |
-5.15% |
-4.59% |
-3.12% |
-8.8608% |
29.274% |
32849.6047 |
198192 |
| 南天信息 |
000948 |
11.77 |
-5.08% |
-3.28% |
0.87% |
-7.1767% |
-14.0876% |
2306.3716 |
19694 |
| 巨力索具 |
002342 |
19.11 |
-5.07% |
0.8% |
-2.92% |
-6.2316% |
-6.8259% |
3569.3298 |
18333 |
| ST零七 |
000007 |
8.33 |
-5.02% |
5.03% |
5.02% |
5.5767% |
-9.358% |
5373.5753 |
64448 |
