名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 69.6 | 1.65% | 415543.6928 | 236270.4936 | 192313.1671 | 8.19% | 218 |
中信证券 | 600030 | 13.26 | 8.42% | 317863.8252 | 52381.0417 | 40266.1529 | 2.47% | 888 |
包钢股份 | 600010 | 8.25 | 8.84% | 302343.1362 | 106586.4023 | 140905.6957 | 13.79% | 1349 |
三一重工 | 600031 | 18.1 | 2.43% | 207573.4678 | 130989.5642 | 64271.9322 | 1.62% | 411 |
广发证券 | 000776 | 38.18 | 9.12% | 193514.7857 | 40406.8099 | 34305.2223 | 6.66% | 14 |
葛洲坝 | 600068 | 11.67 | 7.96% | 192215.9491 | 36093.3358 | 37150.0024 | 4.74% | 595 |
中国平安 | 601318 | 47.68 | 3.95% | 173889.7747 | 78471.8161 | 68538.8896 | 0.77% | 140 |
南 玻A | 000012 | 16.08 | 3.61% | 168833.4562 | 91265.5822 | 18393.9915 | 8.1% | 12 |
海螺水泥 | 600585 | 27.28 | -1.12% | 168743.377 | 97506.8769 | 62996.7501 | 1.51% | 221 |
冀中能源 | 000937 | 25.47 | -2.6% | 162726.0713 | 56505.6186 | 67428.6838 | 3.99% | 11 |
中联重科 | 000157 | 15.34 | 0.59% | 154949.7332 | 121563.3006 | 55199.0987 | 2.08% | 15 |
山西焦化 | 600740 | 16.34 | 10.03% | 139246.4742 | 56749.5006 | 54990.7556 | 19.3% | 323 |
海南橡胶 | 601118 | 12.06 | 5.14% | 122956.3648 | 52928.3295 | 32093.8611 | 13.08% | 378 |
西山煤电 | 000983 | 23.99 | -0.12% | 118227.2685 | 98157.6241 | 89607.8862 | 3.33% | 11 |
塔牌集团 | 002233 | 11.24 | 1.26% | 115515.5565 | 81865.5504 | 39600.492 | 22.48% | 13 |
招商银行 | 600036 | 13.35 | 1.68% | 114681.1512 | 45493.6893 | 35363.8988 | 0.49% | 338 |
江西铜业 | 600362 | 34.77 | 2.78% | 114007.5084 | 58172.4633 | 30087.3857 | 1.58% | 122 |
兴业银行 | 601166 | 13.84 | 2.98% | 109211.1452 | 53857.0793 | 51195.4166 | 0.74% | 297 |
浦发银行 | 600000 | 10.1 | 3.7% | 107813.6472 | 49617.7923 | 42876.8703 | 0.72% | 405 |
海通证券 | 600837 | 8.95 | 5.92% | 104449.2601 | 18214.8785 | 18735.2138 | 1.43% | 447 |