涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 冀中能源 |
000937 |
25.47 |
-2.6% |
3.16% |
-2.54% |
0.6719% |
8.9393% |
162726.0713 |
629272 |
| ST祥龙 |
600769 |
6.73 |
-2.46% |
-0.86% |
-1.42% |
-2.4638% |
6.1514% |
9182.7345 |
136092 |
| 华新Ｂ股 |
900933 |
2.419 |
-1.99% |
7.35% |
5.94% |
17.1429% |
5.541% |
530.5137 |
21413 |
| 力合股份 |
000532 |
12.62 |
-1.94% |
5.06% |
6.13% |
19.7343% |
16.0994% |
56602.9428 |
446906 |
| 天山股份 |
000877 |
38.99 |
-1.66% |
3.55% |
-1.34% |
3.1209% |
14.7102% |
34418.0898 |
86863 |
| ST国祥 |
600340 |
9.58 |
-1.64% |
0.21% |
0.31% |
-0.2083% |
-29.2467% |
3505.904 |
36562 |
| ST珠江 |
000505 |
5.58 |
-1.59% |
-5.03% |
4.92% |
-3.2929% |
2.3853% |
11992.8817 |
217630 |
| 华业地产 |
600240 |
9.66 |
-1.33% |
-0.41% |
-1.8% |
-3.3033% |
11.0345% |
49352.4432 |
502630 |
| 福星晓程 |
300139 |
50.8 |
-1.17% |
1.08% |
1.13% |
4.1838% |
13.7993% |
1580.7119 |
3106 |
| 巢东股份 |
600318 |
20.24 |
-1.17% |
3.38% |
4.21% |
10.1197% |
24.7842% |
19671.7748 |
95490 |
| 艾迪西 |
002468 |
16.14 |
-1.16% |
0.25% |
-2.04% |
4.2636% |
27.5889% |
10267.9219 |
62756 |
| 海螺水泥 |
600585 |
27.28 |
-1.12% |
4.55% |
0.34% |
8.1681% |
-23.7136% |
168743.377 |
605211 |
| 东源电器 |
002074 |
9.8 |
-1.11% |
0.3% |
1.02% |
6.5217% |
-39.5062% |
8266.1569 |
83104 |
| *ST吉药 |
000545 |
9.78 |
-1.11% |
-0.2% |
3.99% |
6.3043% |
11.7714% |
3769.416 |
37898 |
| 江西水泥 |
000789 |
17.11 |
-1.1% |
5.62% |
1.61% |
10.4584% |
29.1321% |
46367.1467 |
265384 |
| 潞安环能 |
601699 |
62.94 |
-1.02% |
2.56% |
0.08% |
9.4609% |
9.8238% |
89090.3256 |
139850 |
| 西王食品 |
000639 |
31.0 |
-0.96% |
6.94% |
1.46% |
7.7511% |
12.0752% |
974.0437 |
3137 |
| 建研集团 |
002398 |
18.85 |
-0.89% |
10.01% |
0.99% |
13.5542% |
10.8824% |
5309.6062 |
27703 |
| 福建水泥 |
600802 |
11.66 |
-0.85% |
5.85% |
2.97% |
11.7929% |
18.2556% |
48475.0841 |
409170 |
| 盘江股份 |
600395 |
33.23 |
-0.84% |
2.54% |
-1.63% |
2.2776% |
9.67% |
56622.6306 |
168580 |
