股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
恒星科技 | 002132 | 11.5 | 10.05% | -1.79% | -6.5% | -2.3769% | -10.2964% | 24409.8404 | 214210 |
岷江水电 | 600131 | 8.66 | 10.04% | 10.07% | -0.83% | 21.8003% | -0.2304% | 23712.4634 | 284161 |
中茵股份 | 600745 | 8.78 | 10.03% | 1.66% | 0.26% | 14.3229% | -8.7318% | 7676.2853 | 89581 |
山西焦化 | 600740 | 16.34 | 10.03% | -0.8% | -1.45% | 9.7381% | 26.2751% | 139246.4742 | 881490 |
民丰特纸 | 600235 | 8.23 | 10.03% | 1.77% | -0.81% | 11.9728% | 2.236% | 6710.6211 | 83513 |
天津普林 | 002134 | 10.32 | 10.02% | 0.0% | 1.19% | 17.4061% | 18.6207% | 22666.8822 | 225169 |
三江购物 | 601116 | 13.94 | 10.02% | 9.98% | -1.2% | 22.2807% | 10.899% | 26040.5395 | 194335 |
欧菲光 | 002456 | 26.47 | 10.02% | 1.52% | -1.66% | 16.3005% | 13.2649% | 5147.0145 | 19867 |
狮头股份 | 600539 | 13.72 | 10.02% | 9.99% | 10.03% | 41.7355% | 43.3647% | 83456.1285 | 616688 |
中船股份 | 600072 | 27.26 | 10.01% | -0.68% | -4.19% | 4.7656% | 40.5155% | 57046.6126 | 214609 |
中原特钢 | 002423 | 12.75 | 10.01% | -1.86% | 1.46% | 14.0429% | 51.0664% | 39172.8111 | 315300 |
禾盛新材 | 002290 | 22.96 | 10.01% | 10.02% | -0.52% | 21.6102% | 6.0018% | 19443.7317 | 85663 |
普洛股份 | 000739 | 10.55 | 10.01% | 0.0% | 0.95% | 12.1148% | 27.1084% | 35374.1703 | 339329 |
皇氏乳业 | 002329 | 17.8 | 10.01% | 0.62% | 0.5% | 12.0907% | 0.3948% | 1749.15 | 9928 |
开尔新材 | 300234 | 18.48 | 10.0% | 10.02% | 0.0% | 10.0% | 10.0% | 16961.9418 | 95504 |
海通集团 | 600537 | 33.33 | 10.0% | 0.73% | 1.76% | 10.8045% | 10.8045% | 53432.5974 | 162968 |
亚厦股份 | 002375 | 29.26 | 10.0% | 3.91% | 0.39% | 11.5091% | 0.5498% | 9346.5192 | 33005 |
超日太阳 | 002506 | 18.81 | 10.0% | -0.98% | 0.52% | 4.5% | 8.415% | 19179.3766 | 104315 |
美菱电器 | 000521 | 9.24 | 10.0% | -0.47% | 1.08% | 8.5781% | 0.6536% | 13361.7627 | 146975 |
航空动力 | 600893 | 15.95 | 10.0% | 3.57% | -1.27% | 10.2281% | -39.9925% | 39009.4996 | 251487 |