股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
久联发展 | 002037 | 24.38 | 3.09% | 1.77% | 762.3881% | -12.0% | -56.0% | 2861 |
雅化集团 | 002497 | 19.35 | 10.01% | 11.28% | 655.2249% | 16.0% | -45.0% | 1746 |
张 裕B | 200869 | 87.06 | -0.33% | 0.16% | 596.475% | -82.0% | -24.0% | 1260 |
广东明珠 | 600382 | 10.12 | 10.0% | 7.52% | 557.061% | -31.0% | -44.0% | 16075 |
*ST二纺B | 900902 | 0.369 | 2.22% | 0.81% | 533.9852% | 0.0% | -7.0% | 12507 |
常铝股份 | 002160 | 15.81 | -1.92% | 7.33% | 525.2769% | -22.0% | -48.0% | 828 |
小天鹅B | 200418 | 14.0 | -0.07% | 0.16% | 406.3131% | -31.0% | 28.0% | 2320 |
齐星铁塔 | 002359 | 13.08 | 3.97% | 7.47% | 385.2875% | -7.0% | -43.0% | 895 |
泰豪科技 | 600590 | 10.35 | -1.8% | 3.16% | 344.1384% | -36.0% | -26.0% | 8186 |
特 力B | 200025 | 4.74 | 0.21% | 0.45% | 343.7993% | -76.0% | 10.0% | 1705 |
ST阿继 | 000922 | 9.95 | -1.49% | 1.24% | 341.7992% | -30.0% | -31.0% | 1673 |
远 望 谷 | 002161 | 22.41 | 9.32% | 7.98% | 320.3262% | 4.0% | 10.0% | 1076 |
锦江B股 | 900934 | 1.515 | 0.6% | 0.2% | 311.1979% | -58.0% | -33.0% | 2150 |
群兴玩具 | 002575 | 17.45 | 1.39% | 7.11% | 309.3385% | -22.0% | -32.0% | 846 |
京东方B | 200725 | 1.47 | 2.8% | 0.63% | 307.3928% | -45.0% | 51.0% | 7490 |
文峰股份 | 601010 | 18.01 | 4.89% | 5.62% | 276.2824% | -56.0% | -47.0% | 4201 |
三普药业 | 600869 | 26.97 | 2.47% | 1.81% | 265.2403% | -58.0% | 81.0% | 5562 |
上海新梅 | 600732 | 8.22 | 10.04% | 6.58% | 264.8229% | 76.0% | -24.0% | 10022 |
中储股份 | 600787 | 10.44 | 7.63% | 11.56% | 262.1614% | 21.0% | 61.0% | 22195 |
动力源 | 600405 | 9.68 | 1.57% | 3.14% | 253.4767% | 1.0% | -29.0% | 5278 |