福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| *ST金马 | 000602 | 31.81 | -4.99% | -0.27% | 2.66% | 0.9201% | 6.0333% | 8581.3504 | 26446 |
| ST狮头 | 600539 | 13.54 | -4.98% | 3.86% | 10.02% | 19.4004% | 36.906% | 1078.7318 | 7967 |
| 三泰电子 | 002312 | 15.22 | -3.37% | 9.76% | -0.76% | 10.0506% | 13.4974% | 6760.527 | 43772 |
| 万丰奥威 | 002085 | 13.94 | -3.06% | -1.37% | 0.48% | 1.9751% | 3.4125% | 5238.7016 | 37519 |
| 西藏城投 | 600773 | 23.59 | -2.32% | 7.38% | -0.88% | 10.1307% | 12.9248% | 58195.3286 | 247457 |
| 上海新阳 | 300236 | 15.49 | -1.96% | 0.0% | 0.0% | 0.0% | 0.0% | 14303.1279 | 93631 |
| 常发股份 | 002413 | 21.45 | -1.92% | -0.59% | 0.05% | 0.7042% | -5.2143% | 1522.626 | 7086 |
| 常铝股份 | 002160 | 15.81 | -1.92% | 10.04% | 0.0% | 11.4165% | 13.987% | 37833.472 | 238020 |
| 泰豪科技 | 600590 | 10.35 | -1.8% | -1.31% | 0.09% | -1.2405% | 6.4815% | 14977.8771 | 143829 |
| 联信永益 | 002373 | 20.99 | -1.73% | 9.99% | -1.07% | 8.4194% | 8.1959% | 6608.8139 | 31504 |
| 九安医疗 | 002432 | 12.14 | -1.7% | 2.15% | 10.01% | 11.8894% | 12.3034% | 6152.3971 | 50569 |
| 天立环保 | 300156 | 23.6 | -1.67% | -1.64% | -2.36% | -4.065% | 1.1573% | 2185.4051 | 9144 |
| 通富微电 | 002156 | 8.35 | -1.65% | 0.71% | 1.08% | 2.706% | 12.9905% | 11145.457 | 132326 |
| 腾达建设 | 600512 | 4.9 | -1.61% | -2.16% | 9.94% | 6.0606% | 20.9877% | 16734.3277 | 338121 |
| 鲁丰股份 | 002379 | 16.19 | -1.52% | 1.11% | 10.01% | 10.2861% | 11.5782% | 3882.6191 | 24238 |
| ST阿继 | 000922 | 9.95 | -1.49% | 0.0% | 0.1% | -0.7976% | -4.9666% | 2109.7346 | 21316 |
| 超图软件 | 300036 | 17.14 | -1.49% | 0.69% | -1.26% | 0.8235% | -36.1876% | 2041.243 | 11855 |
| 量子高科 | 300149 | 13.26 | -1.49% | 0.6% | -1.11% | -5.218% | 10.9623% | 2746.1376 | 20687 |
| 康盛股份 | 002418 | 11.31 | -1.48% | 0.26% | 0.26% | 5.8989% | -33.8209% | 4961.3293 | 43639 |
| 汉王科技 | 002362 | 25.2 | -1.45% | -1.01% | 1.85% | -1.5625% | 1.6539% | 25269.2595 | 100877 |
