福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 英特集团 | 000411 | 14.14 | 10.04% | -2.95% | 1.15% | 10.989% | 10.3825% | 17556.883 | 128315 |
| 上海新梅 | 600732 | 8.22 | 10.04% | -1.71% | 0.0% | 8.3004% | -0.4843% | 13020.6309 | 163260 |
| 智光电气 | 002169 | 10.2 | 10.03% | -3.13% | -0.73% | 11.4754% | 4.0816% | 8874.0335 | 88732 |
| 帝龙新材 | 002247 | 19.1 | 10.02% | -3.34% | -0.77% | 6.3474% | 18.4864% | 4675.3058 | 24652 |
| 雅化集团 | 002497 | 19.35 | 10.01% | -2.55% | -1.37% | 8.2215% | 18.5662% | 17424.0835 | 90222 |
| 爱使股份 | 600652 | 7.7 | 10.0% | -4.63% | 1.52% | 7.0932% | 7.3919% | 43719.9083 | 575338 |
| 广东明珠 | 600382 | 10.12 | 10.0% | -1.71% | -1.37% | 9.7614% | 6.8638% | 25382.917 | 256882 |
| 美 欣 达 | 002034 | 21.89 | 10.0% | -2.97% | -0.92% | 7.9389% | 1.3426% | 16329.9437 | 77196 |
| 远 望 谷 | 002161 | 22.41 | 9.32% | -2.89% | 1.25% | 8.1564% | 8.2609% | 39057.007 | 177909 |
| 金刚玻璃 | 300093 | 13.89 | 9.2% | -4.14% | -3.15% | -38.2941% | -42.0767% | 9681.2059 | 71566 |
| 维科精华 | 600152 | 13.53 | 8.94% | -4.31% | -1.07% | 9.201% | 5.3738% | 38984.6172 | 295081 |
| 鲁信创投 | 600783 | 25.36 | 7.82% | -3.21% | -2.44% | -45.8235% | -42.0078% | 32818.4748 | 131854 |
| 万泽股份 | 000534 | 8.37 | 7.72% | 0.39% | 0.65% | 9.4118% | 37.4384% | 46980.8111 | 564763 |
| 中储股份 | 600787 | 10.44 | 7.63% | -3.39% | -0.59% | 6.5306% | 13.7255% | 56236.918 | 536679 |
| 冠福家用 | 002102 | 9.32 | 7.5% | -4.73% | 2.59% | 6.1503% | 10.9524% | 33291.1517 | 364608 |
| 多氟多 | 002407 | 51.5 | 7.34% | 5.2% | -1.06% | 15.3157% | 16.2528% | 19439.4497 | 39084 |
| 华东数控 | 002248 | 16.75 | 7.23% | -1.45% | -1.55% | 6.4844% | 1.4537% | 8887.4277 | 54847 |
| 青海明胶 | 000606 | 9.23 | 6.71% | -2.48% | 1.95% | 6.7052% | 9.881% | 20621.4232 | 226855 |
| 南京中商 | 600280 | 26.81 | 6.6% | 0.28% | 0.52% | 10.4656% | 15.1138% | 3157.5947 | 11978 |
| 西安旅游 | 000610 | 10.7 | 6.57% | -1.38% | -0.68% | 7.1071% | 8.8505% | 12333.6895 | 117148 |
