股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
上海新阳 | 300236 | 15.49 | -1.96% | 936 | 5.0% | 54.44% | 0.0% | 0.0% | 10.888% |
方直科技 | 300235 | 28.85 | 1.8% | 466 | 9.1743% | 53.01% | 0.0% | 0.0% | 10.602% |
美晨科技 | 300237 | 32.13 | 2.49% | 558 | 7.5279% | 48.57% | 0.0% | 0.0% | 9.714% |
豪迈科技 | 002595 | 25.02 | 0.93% | 1310 | 2.743% | 32.76% | 47.928% | 0.0% | 16.1376% |
日上集团 | 002593 | 14.0 | -0.92% | 1175 | 2.9016% | 27.71% | 45.162% | 0.0% | 14.5744% |
万泽股份 | 000534 | 8.37 | 7.72% | 5647 | 11.3256% | 22.14% | 10.245% | 16.032% | 14.6866% |
开尔新材 | 300234 | 17.91 | 0.56% | 349 | 3.2566% | 21.83% | 32.821% | 35.01% | 39.9962% |
冠福家用 | 002102 | 9.32 | 7.5% | 3646 | 10.842% | 21.61% | 12.293% | 18.486% | 16.5262% |
国创高新 | 002377 | 10.07 | 3.39% | 1707 | 8.0082% | 20.04% | 8.222% | 3.707% | 7.1454% |
蓝科高新 | 601798 | 13.27 | -0.67% | 1118 | 2.6198% | 17.47% | 16.968% | 25.407% | 27.001% |
塔牌集团 | 002233 | 13.23 | 5.5% | 7424 | 10.5263% | 16.36% | 19.858% | 18.626% | 18.0386% |
金城医药 | 300233 | 20.75 | 1.72% | 405 | 2.8431% | 16.23% | 18.561% | 22.464% | 26.7664% |
亚通股份 | 600692 | 8.44 | 1.08% | 4023 | 3.3533% | 15.78% | 14.111% | 2.146% | 6.7686% |
龙星化工 | 002442 | 11.22 | 2.19% | 1253 | 6.9217% | 15.67% | 20.858% | 10.782% | 15.126% |
鹿港科技 | 601599 | 15.28 | -0.59% | 650 | 2.9278% | 15.33% | 26.111% | 35.161% | 26.0312% |
中原特钢 | 002423 | 12.67 | 0.24% | 1066 | 3.0063% | 13.5% | 14.879% | 19.893% | 24.695% |
深物业A | 000011 | 12.16 | 3.23% | 1920 | 6.6214% | 13.48% | 10.346% | 14.53% | 15.6852% |
瑞康医药 | 002589 | 25.56 | 0.24% | 253 | 2.5098% | 13.33% | 15.4% | 15.552% | 19.05% |
大康牧业 | 002505 | 16.88 | 0.96% | 443 | 3.5287% | 13.32% | 21.452% | 24.207% | 21.3886% |
奥拓电子 | 002587 | 18.65 | 0.05% | 225 | 2.3069% | 13.26% | 20.959% | 16.547% | 20.512% |