名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 72.48 | 2.33% | 299902.5125 | 190741.5591 | 300875.101 | 5.63% | 151 |
中信证券 | 600030 | 13.45 | 3.3% | 201651.6317 | 69873.0926 | 114727.0442 | 1.52% | 543 |
包钢股份 | 600010 | 8.45 | 2.42% | 167764.2382 | 112141.147 | 205402.6467 | 3.09% | 717 |
三一重工 | 600031 | 18.78 | 3.81% | 157983.1109 | 74649.856 | 58454.749 | 1.21% | 307 |
国阳新能 | 600348 | 25.46 | 4.0% | 140585.2068 | 84561.4234 | 52314.2279 | 2.3% | 202 |
兴业银行 | 601166 | 13.99 | 5.03% | 135487.8155 | 76724.8685 | 60840.4108 | 0.91% | 363 |
浦发银行 | 600000 | 10.09 | 3.59% | 133648.7139 | 82925.7826 | 88021.2562 | 0.9% | 492 |
西山煤电 | 000983 | 25.41 | 2.63% | 132000.0748 | 124985.6543 | 73104.3148 | 3.57% | 13 |
南 玻A | 000012 | 17.78 | 6.15% | 131866.4726 | 85682.9756 | 65575.46 | 5.87% | 13 |
中国神华 | 601088 | 31.07 | 0.55% | 126401.0644 | 138021.0495 | 99833.3101 | 0.25% | 152 |
招商银行 | 600036 | 13.38 | 3.56% | 124042.9757 | 112768.8463 | 96535.7054 | 0.53% | 359 |
攀钢钒钛 | 000629 | 11.1 | 1.28% | 122208.1467 | 63932.0853 | 75553.7953 | 3.53% | 26 |
驰宏锌锗 | 600497 | 24.51 | 9.91% | 117975.3865 | 36631.6916 | 26778.5717 | 3.74% | 181 |
西藏矿业 | 000762 | 38.63 | 9.99% | 111095.4835 | 68943.9516 | 36806.6594 | 10.73% | 8 |
爱使股份 | 600652 | 8.66 | 2.24% | 108445.4234 | 135893.0783 | 43777.4273 | 22.89% | 463 |
中国平安 | 601318 | 49.18 | 2.16% | 107086.1517 | 74040.0818 | 143433.0263 | 0.46% | 87 |
江西铜业 | 600362 | 36.96 | 3.82% | 106331.3585 | 65010.8278 | 88866.3779 | 1.39% | 108 |
中联重科 | 000157 | 15.88 | 2.58% | 104029.8492 | 89658.845 | 85807.1715 | 1.37% | 15 |
潞安环能 | 601699 | 35.14 | 0.72% | 101789.8854 | 115164.6896 | 57412.4776 | 1.26% | 109 |
TCL 集团 | 000100 | 3.05 | 2.69% | 101403.6313 | 36838.8435 | 37490.9644 | 5.96% | 42 |