股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
亿纬锂能 | 300014 | 18.1 | 10.03% | 5.18% | 2.49% | 16.4736% | -18.0995% | 22675.7059 | 126991 |
新赛股份 | 600540 | 10.42 | 10.03% | 0.21% | 1.29% | 9.4538% | -17.498% | 11751.9654 | 117859 |
山 下 湖 | 002173 | 14.39 | 10.02% | -0.83% | 2.25% | 6.6716% | 0.2089% | 22953.4916 | 166656 |
中信国安 | 000839 | 11.86 | 10.02% | 3.55% | 2.26% | 13.4928% | 11.1528% | 70270.2742 | 604257 |
冠福家用 | 002102 | 10.54 | 10.02% | 2.79% | 7.5% | 15.8242% | 25.6257% | 49890.1829 | 495260 |
九九久 | 002411 | 16.37 | 10.01% | 1.36% | 0.41% | 12.741% | -37.0869% | 19420.9831 | 121393 |
巢东股份 | 600318 | 22.41 | 10.01% | 2.41% | 0.3% | 6.816% | 26.3959% | 43313.8755 | 199353 |
南京医药 | 600713 | 14.62 | 10.01% | 0.15% | 0.23% | 10.7576% | 17.7134% | 64277.5012 | 446682 |
天齐锂业 | 002466 | 39.11 | 10.01% | 9.99% | 3.99% | 26.5696% | 25.072% | 12290.6244 | 31692 |
美 欣 达 | 002034 | 25.38 | 10.01% | 5.39% | 10.0% | 23.7445% | 11.4625% | 32801.0063 | 133982 |
太原刚玉 | 000795 | 18.24 | 10.01% | 1.1% | 1.17% | 9.0257% | 4.3478% | 45818.5152 | 255142 |
比亚迪 | 002594 | 30.8 | 10.0% | 10.02% | 0.0% | 10.0% | 10.0% | 65327.4582 | 219566 |
赣锋锂业 | 002460 | 35.19 | 10.0% | 10.01% | 2.94% | 23.9958% | 28.9956% | 21456.8103 | 61871 |
DR紫金矿 | 601899 | 5.28 | 10.0% | 0.83% | 2.26% | -26.0504% | -26.8698% | 55372.4506 | 1066602 |
电科院 | 300215 | 86.13 | 10.0% | 0.9% | 1.7% | 11.1355% | 14.84% | 6667.4196 | 7985 |
高德红外 | 002414 | 22.88 | 10.0% | 0.43% | 1.97% | 9.8943% | 15.439% | 16797.9092 | 76004 |
路翔股份 | 002192 | 25.97 | 10.0% | 4.75% | 0.63% | 12.0846% | 36.6842% | 14936.5705 | 58627 |
豫光金铅 | 600531 | 27.39 | 10.0% | 0.44% | 3.25% | 10.8907% | 6.4103% | 38557.9317 | 144250 |
哈空调 | 600202 | 10.12 | 10.0% | 2.22% | 1.35% | 11.6998% | 4.7619% | 14467.2498 | 149563 |
宁波联合 | 600051 | 16.06 | 10.0% | 3.25% | 2.54% | 12.3863% | 11.5278% | 10274.7537 | 64524 |