福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 赛轮股份 | 601058 | 12.12 | 9.98% | 5995 | 6.2613% | 76.48% | 36.831% | 0.0% | 22.6622% |
| 蓝科高新 | 601798 | 14.74 | 0.96% | 3212 | 4.6575% | 50.2% | 44.637% | 17.609% | 30.9642% |
| ST狮头 | 600539 | 12.41 | -3.5% | 7161 | 3.6547% | 44.63% | 0.87% | 0.498% | 23.0026% |
| 上海新阳 | 300236 | 16.33 | 0.8% | 611 | 2.4691% | 35.58% | 48.863% | 55.444% | 27.9774% |
| 比亚迪 | 002594 | 30.8 | 10.0% | 2195 | 7.9286% | 34.31% | 52.439% | 0.0% | 17.3498% |
| 冠福家用 | 002102 | 10.54 | 10.02% | 4952 | 11.0647% | 29.35% | 27.783% | 22.026% | 21.9876% |
| 美晨科技 | 300237 | 32.79 | 3.11% | 323 | 4.5912% | 28.15% | 37.159% | 48.989% | 22.8594% |
| 日上集团 | 002593 | 14.49 | 0.91% | 1179 | 2.7159% | 27.83% | 35.721% | 28.094% | 44.9432% |
| 鹿港科技 | 601599 | 15.73 | 2.95% | 1140 | 4.0576% | 26.91% | 20.833% | 15.536% | 24.91% |
| 四川双马 | 000935 | 14.2 | -0.35% | 3575 | 4.2105% | 25.92% | 35.398% | 14.05% | 16.5658% |
| 方直科技 | 300235 | 29.3 | 1.24% | 226 | 2.9026% | 25.75% | 36.11% | 53.59% | 23.0902% |
| 开尔新材 | 300234 | 18.78 | 1.51% | 403 | 5.5676% | 25.21% | 33.71% | 22.119% | 29.774% |
| 圣阳股份 | 002580 | 26.45 | 5.13% | 374 | 5.4452% | 24.87% | 18.901% | 5.101% | 11.6196% |
| 爱使股份 | 600652 | 8.66 | 2.24% | 12819 | 5.7851% | 23.02% | 29.704% | 10.343% | 14.7978% |
| 美 欣 达 | 002034 | 25.38 | 10.01% | 1339 | 11.14% | 22.68% | 25.518% | 13.086% | 14.8304% |
| 豪迈科技 | 002595 | 25.08 | 0.93% | 897 | 3.1388% | 22.44% | 21.105% | 33.285% | 31.9042% |
| 华鼎锦纶 | 601113 | 15.0 | 4.9% | 1397 | 10.5594% | 21.83% | 12.225% | 10.184% | 14.8996% |
| 尖峰集团 | 600668 | 13.1 | 2.99% | 7432 | 3.6164% | 21.62% | 9.08% | 5.083% | 10.6688% |
| 金城医药 | 300233 | 21.59 | 2.42% | 528 | 3.0835% | 21.12% | 23.029% | 16.576% | 20.35% |
| 围海股份 | 002586 | 26.3 | 0.0% | 418 | 4.2205% | 19.36% | 25.349% | 22.782% | 24.639% |
