股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 威达 | 000603 | 36.54 | 5.0% | 5.8% | 47388.8394% | -44.0% | -97.0% | 1117 |
广州控股 | 600098 | 7.78 | 4.15% | 1.93% | 7174.9947% | -75.0% | -6.0% | 17193 |
冠昊生物 | 300238 | 37.16 | 2.14% | 34.4% | 1251.3807% | 0.0% | 0.0% | 646 |
三花股份 | 002050 | 33.7 | 3.37% | 2.12% | 813.4896% | -81.0% | 24.0% | 888 |
中国嘉陵 | 600877 | 9.26 | 9.07% | 4.39% | 795.4452% | -54.0% | 56.0% | 20174 |
西王食品 | 000639 | 34.16 | 10.02% | 6.51% | 593.6226% | -40.0% | 32.0% | 1385 |
ST中纺B | 900906 | 0.654 | 4.98% | 1.14% | 580.013% | 0.0% | -6.0% | 6120 |
闰土股份 | 002440 | 25.0 | 9.27% | 6.21% | 510.2736% | -37.0% | -15.0% | 1026 |
长春高新 | 000661 | 51.42 | 5.59% | 2.35% | 500.4653% | -53.0% | 45.0% | 506 |
宁波海运 | 600798 | 5.12 | 6.22% | 5.41% | 466.7857% | -44.0% | -3.0% | 20129 |
一汽夏利 | 000927 | 8.34 | 9.45% | 2.46% | 451.7385% | 14.0% | -5.0% | 2120 |
大湖股份 | 600257 | 9.22 | 10.02% | 7.93% | 434.8043% | -24.0% | 18.0% | 22131 |
广州浪奇 | 000523 | 13.32 | 6.56% | 5.65% | 352.0502% | -36.0% | -10.0% | 1525 |
丹科B股 | 900921 | 1.049 | 4.38% | 1.93% | 329.0321% | -38.0% | -36.0% | 7069 |
山西汾酒 | 600809 | 76.8 | 4.49% | 0.8% | 313.4474% | -64.0% | -8.0% | 2344 |
九牧王 | 601566 | 22.07 | 2.75% | 7.85% | 289.1152% | -60.0% | 142.0% | 5720 |
泰胜风能 | 300129 | 13.76 | -3.64% | 10.82% | 289.0799% | -25.0% | 0.0% | 1064 |
法拉电子 | 600563 | 25.71 | 6.28% | 2.57% | 286.9585% | -49.0% | 1.0% | 4002 |
三全食品 | 002216 | 37.55 | 2.71% | 0.55% | 281.1043% | -74.0% | 58.0% | 892 |
汉钟精机 | 002158 | 24.02 | 3.53% | 0.94% | 278.475% | -65.0% | 311.0% | 1138 |