福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 包钢稀土 | 600111 | 69.62 | 2.31% | 196871.6039 | 189753.4677 | 389927.4318 | 3.83% | 103 |
| 葛洲坝 | 600068 | 11.98 | 1.78% | 145391.4383 | 68406.613 | 116020.662 | 3.43% | 438 |
| 中船股份 | 600072 | 28.5 | 0.46% | 131344.8629 | 160987.2229 | 86282.5923 | 9.73% | 171 |
| 中联重科 | 000157 | 16.12 | 3.67% | 130166.1226 | 72446.2506 | 90953.4986 | 1.3% | 13 |
| 南京医药 | 600713 | 7.91 | 7.77% | 102908.3822 | 39375.1363 | 63974.8267 | 24.57% | 500 |
| 兴业银行 | 601166 | 14.32 | 0.21% | 102346.909 | 164155.1534 | 116114.1836 | 0.66% | 274 |
| 塔牌集团 | 002233 | 13.81 | 1.84% | 101177.2839 | 60423.5105 | 57651.0503 | 16.07% | 12 |
| 安徽水利 | 600502 | 15.65 | 3.78% | 99365.0235 | 65081.0416 | 100276.6468 | 18.71% | 233 |
| 三一重工 | 600031 | 18.69 | 1.69% | 88939.2304 | 49356.0194 | 85667.754 | 0.68% | 174 |
| 三峡水利 | 600116 | 18.23 | 3.17% | 87400.2342 | 31044.3391 | 73274.5519 | 21.89% | 179 |
| 五 粮 液 | 000858 | 38.12 | 2.61% | 87093.5294 | 67183.7314 | 111097.9514 | 0.61% | 7 |
| 中科三环 | 000970 | 25.9 | 8.37% | 83700.5407 | 38681.4413 | 43103.1514 | 6.45% | 11 |
| 浦发银行 | 600000 | 10.05 | -0.89% | 77347.121 | 97314.4633 | 110728.1017 | 0.52% | 316 |
| 攀钢钒钛 | 000629 | 11.99 | 1.18% | 76317.7919 | 63206.4256 | 140170.4931 | 2.0% | 23 |
| 招商银行 | 600036 | 13.23 | -1.34% | 76226.9514 | 79071.2407 | 153010.729 | 0.33% | 240 |
| 中色股份 | 000758 | 38.35 | 1.99% | 73221.3513 | 130685.8739 | 103849.5435 | 3.75% | 6 |
| 同仁堂 | 600085 | 41.15 | 0.73% | 72094.6493 | 52874.9682 | 87950.9869 | 1.35% | 70 |
| 中国平安 | 601318 | 47.91 | -1.2% | 68819.0546 | 68730.0578 | 112632.4875 | 0.3% | 59 |
| 爱使股份 | 600652 | 8.8 | 3.17% | 68427.3467 | 46295.6847 | 56402.8711 | 14.03% | 289 |
| 包钢股份 | 600010 | 8.22 | 0.24% | 68357.5741 | 79014.6405 | 170330.92 | 1.29% | 303 |
