股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华闻传媒 | 000793 | 6.23 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 13346.7028 | 214398 |
大湖股份 | 600257 | 9.22 | 10.02% | 1.45% | -0.48% | 9.5012% | 13.8272% | 30977.0151 | 338609 |
西王食品 | 000639 | 34.16 | 10.02% | 1.47% | -0.58% | 8.7206% | 18.3645% | 12529.3044 | 37527 |
深国商B | 200056 | 13.72 | 10.02% | 1.05% | 2.15% | 12.275% | 34.5098% | 2482.4193 | 18453 |
金鹰股份 | 600232 | 9.23 | 10.01% | 4.22% | 5.23% | 23.7265% | 36.1357% | 59953.1102 | 663598 |
创兴资源 | 600193 | 16.17 | 10.0% | 0.62% | 0.27% | 10.6776% | 14.2756% | 27066.6049 | 171944 |
永太科技 | 002326 | 28.51 | 9.99% | -5.05% | -1.76% | 2.223% | 14.9133% | 14405.4266 | 53511 |
中昌海运 | 600242 | 11.46 | 9.98% | 0.1% | 1.66% | 14.3713% | 25.1092% | 16345.2825 | 146759 |
一汽夏利 | 000927 | 8.34 | 9.45% | 1.2% | -1.31% | 8.3117% | 12.2476% | 32207.8507 | 392161 |
山东如意 | 002193 | 15.18 | 9.44% | 1.76% | -0.37% | 10.4803% | 13.2836% | 4796.5531 | 33170 |
闰土股份 | 002440 | 25.0 | 9.27% | -1.21% | 1.58% | 9.6972% | -9.124% | 25150.1046 | 101886 |
中国嘉陵 | 600877 | 9.26 | 9.07% | 0.35% | 0.24% | 9.9762% | 6.1927% | 27627.4013 | 301611 |
棕榈园林 | 002431 | 33.3 | 9.0% | -1.8% | 3.36% | 12.6141% | 18.127% | 18255.6984 | 57152 |
澳洋顺昌 | 002245 | 10.32 | 8.52% | 3.93% | 0.0% | 11.4471% | 26.1614% | 27834.082 | 273860 |
南风股份 | 300004 | 26.95 | 8.41% | 3.63% | -0.29% | 12.2917% | 14.6809% | 8605.1166 | 32680 |
深 国 商 | 000056 | 28.03 | 8.39% | 2.21% | 4.33% | 14.9241% | 11.5844% | 20767.0024 | 75814 |
中科三环 | 000970 | 25.9 | 8.37% | 2.4% | 0.21% | 14.2983% | 24.1611% | 83700.5407 | 327265 |
东凌粮油 | 000893 | 22.28 | 8.31% | 1.48% | 0.1% | 9.0553% | 12.1853% | 19602.648 | 90114 |
大禹节水 | 300021 | 12.53 | 7.92% | 2.29% | -2.49% | 12.8829% | 26.0563% | 51448.0366 | 407429 |
南京医药 | 600713 | 7.91 | 7.77% | -3.17% | -0.07% | -46.3001% | -36.1066% | 102908.3822 | 1346237 |