股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N明家 | 300242 | 16.23 | 62.3% | 29.3% | 9.7667% | 5.86% | 86.26% |
N瑞丰光 | 300241 | 18.86 | 74.63% | 28.4259% | 9.4753% | 5.6852% | 86.32% |
N瑞丰高 | 300243 | 26.53 | 65.81% | 18.625% | 6.2083% | 3.725% | 88.6% |
大禹节水 | 300021 | 13.57 | 8.04% | 14.172% | 4.724% | 2.8344% | 33.73% |
安徽水利 | 600502 | 17.22 | 10.03% | 13.5463% | 4.5154% | 2.7093% | 34.73% |
新界泵业 | 002532 | 24.5 | 6.52% | 13.2174% | 4.4058% | 2.6435% | 32.98% |
三峡水利 | 600116 | 19.13 | 4.99% | 13.1175% | 4.3725% | 2.6235% | 22.42% |
粤 水 电 | 002060 | 13.54 | 7.21% | 12.1932% | 4.0644% | 2.4386% | 24.63% |
连云港 | 601008 | 9.77 | 0.62% | 12.0494% | 4.0165% | 2.4099% | 3.29% |
科达股份 | 600986 | 8.09 | 5.75% | 12.0261% | 4.0087% | 2.4052% | 6.27% |
亿纬锂能 | 300014 | 18.4 | 6.24% | 12.0092% | 4.0031% | 2.4018% | 17.19% |
钱江水利 | 600283 | 16.31 | 4.62% | 11.8666% | 3.9555% | 2.3733% | 16.5% |
中原特钢 | 002423 | 13.19 | 5.1% | 11.7131% | 3.9044% | 2.3426% | 30.03% |
乐视网 | 300104 | 23.83 | 7.05% | 11.6352% | 3.8784% | 2.327% | 11.68% |
江泉实业 | 600212 | 5.69 | 5.96% | 11.3594% | 3.7865% | 2.2719% | 7.95% |
民生投资 | 000416 | 7.77 | 4.3% | 11.1409% | 3.7136% | 2.2282% | 1.91% |
海博股份 | 600708 | 7.48 | 6.55% | 11.1111% | 3.7037% | 2.2222% | 4.06% |
大康牧业 | 002505 | 17.54 | 5.73% | 10.7896% | 3.5965% | 2.1579% | 36.17% |
烽火通信 | 600498 | 29.32 | 4.98% | 10.6337% | 3.5446% | 2.1267% | 1.95% |
抚顺特钢 | 600399 | 8.48 | 3.54% | 10.3785% | 3.4595% | 2.0757% | 17.1% |