福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 智光电气 | 002169 | 11.15 | 9.85% | 11.72% | 1016.6479% | -49.0% | -27.0% | 1383 |
| ST中冠A | 000018 | 8.07 | 4.94% | 2.4% | 653.7889% | -53.0% | 94.0% | 1793 |
| 长城集团 | 300089 | 17.65 | 9.09% | 10.45% | 647.063% | -21.0% | -44.0% | 1080 |
| ST大路B | 200160 | 1.68 | 5.0% | 1.68% | 533.2927% | 65.0% | -73.0% | 11362 |
| 润邦股份 | 002483 | 15.59 | 7.59% | 8.64% | 468.8581% | -34.0% | 2.0% | 945 |
| 神开股份 | 002278 | 12.61 | 5.08% | 6.0% | 440.6179% | -11.0% | -20.0% | 1109 |
| 永清环保 | 300187 | 54.73 | 4.27% | 5.23% | 435.7445% | -76.0% | 162.0% | 634 |
| 世联地产 | 002285 | 20.3 | 9.43% | 2.7% | 427.8536% | -37.0% | 29.0% | 1690 |
| ST金泰 | 600385 | 6.48 | 2.86% | 2.48% | 409.7131% | -45.0% | -20.0% | 5158 |
| 常山股份 | 000158 | 7.04 | 8.47% | 2.29% | 331.0334% | -7.0% | 5.0% | 2314 |
| 西王食品 | 000639 | 36.7 | 7.44% | 4.48% | 314.2679% | -36.0% | -36.0% | 1046 |
| 霞客环保 | 002015 | 10.11 | 4.33% | 8.97% | 313.5798% | -25.0% | 31.0% | 1249 |
| 中电环保 | 300172 | 22.78 | 5.95% | 15.86% | 306.1354% | -47.0% | -34.0% | 819 |
| 首创股份 | 600008 | 6.03 | 4.51% | 1.54% | 296.9147% | 29.0% | 1.0% | 14991 |
| 北新建材 | 000786 | 15.9 | 6.71% | 2.05% | 281.0989% | 3.0% | -28.0% | 1309 |
| 南通科技 | 600862 | 15.16 | 10.01% | 32.7% | 273.6092% | -41.0% | 70.0% | 66698 |
| 中南传媒 | 601098 | 10.46 | 6.09% | 4.65% | 271.8595% | 5.0% | -12.0% | 11578 |
| 万达信息 | 300168 | 22.01 | 1.1% | 4.63% | 265.471% | -21.0% | -40.0% | 969 |
| ST中冠B | 200018 | 3.57 | 4.39% | 0.63% | 263.4561% | 11.0% | 516.0% | 2182 |
| 海得控制 | 002184 | 12.13 | 3.5% | 2.65% | 261.3444% | -36.0% | 0.0% | 1172 |
