股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
宝莱特 | 300246 | 39.66 | -8.64% | 412 | 6.1737% | 48.99% | 0.0% | 0.0% | 9.798% |
迪安诊断 | 300244 | 38.25 | -8.82% | 456 | 10.8701% | 44.54% | 0.0% | 0.0% | 8.908% |
天玑科技 | 300245 | 26.04 | -7.26% | 573 | 8.1909% | 42.15% | 0.0% | 0.0% | 8.43% |
江粉磁材 | 002600 | 21.74 | 4.02% | 2634 | 8.2297% | 41.43% | 47.795% | 59.81% | 29.807% |
南通科技 | 600862 | 15.16 | 10.01% | 9904 | 3.1205% | 32.7% | 8.754% | 15.075% | 13.8438% |
山东章鼓 | 002598 | 20.72 | 4.12% | 1015 | 7.0854% | 31.74% | 15.214% | 16.855% | 23.0274% |
骆驼股份 | 601311 | 25.15 | 0.76% | 1764 | 6.3301% | 26.57% | 23.812% | 32.699% | 28.0314% |
中昌海运 | 600242 | 13.66 | 3.56% | 2502 | 6.2168% | 24.01% | 19.869% | 21.365% | 25.6084% |
正海磁材 | 300224 | 35.71 | 5.93% | 762 | 8.5731% | 23.84% | 20.354% | 30.925% | 29.0296% |
濮耐股份 | 002225 | 15.04 | 6.21% | 3441 | 9.7458% | 23.32% | 10.94% | 9.133% | 15.7334% |
东睦股份 | 600114 | 17.26 | 5.89% | 2293 | 9.8773% | 21.3% | 10.47% | 10.678% | 11.838% |
圣莱达 | 002473 | 14.99 | 6.31% | 769 | 7.5177% | 19.23% | 5.629% | 8.386% | 9.2416% |
盛通股份 | 002599 | 16.33 | 2.7% | 503 | 3.2704% | 19.07% | 30.067% | 49.896% | 19.8066% |
佰利联 | 002601 | 113.4 | 1.55% | 355 | 4.0297% | 18.54% | 30.004% | 45.215% | 18.7518% |
通达动力 | 002576 | 20.2 | -2.79% | 467 | 8.0847% | 18.27% | 18.457% | 32.44% | 19.6244% |
凯撒股份 | 002425 | 20.4 | -5.2% | 1000 | 6.3197% | 17.99% | 17.475% | 1.899% | 7.9352% |
比亚迪 | 002594 | 30.4 | 1.16% | 1084 | 3.8602% | 16.94% | 25.134% | 49.009% | 28.6314% |
圣阳股份 | 002580 | 29.27 | -3.11% | 247 | 4.568% | 16.45% | 30.298% | 19.464% | 23.4432% |
鹿港科技 | 601599 | 16.7 | 0.0% | 685 | 4.6108% | 16.16% | 12.187% | 17.623% | 19.366% |
大禹节水 | 300021 | 15.09 | 2.03% | 1969 | 3.7863% | 16.1% | 20.975% | 24.499% | 24.136% |