股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
苏 泊 尔 | 002032 | 22.3 | -2.41% | 0.27% | 959.8726% | 5.0% | -55.0% | 2096 |
北矿磁材 | 600980 | 20.99 | 9.44% | 9.56% | 827.1291% | 4.0% | -40.0% | 6065 |
天邦股份 | 002124 | 9.87 | 10.03% | 10.62% | 721.1744% | 25.0% | -51.0% | 2432 |
海立B股 | 900910 | 0.628 | 1.13% | 0.62% | 690.6972% | -36.0% | 3.0% | 6448 |
中恒集团 | 600252 | 15.34 | -6.69% | 7.11% | 657.9595% | 22.0% | -96.0% | 31565 |
濮耐股份 | 002225 | 12.54 | 10.0% | 23.62% | 581.5818% | -22.0% | -15.0% | 1060 |
重庆百货 | 600729 | 45.2 | -1.85% | 0.6% | 578.6014% | 3.0% | -50.0% | 2678 |
大有能源 | 600403 | 32.9 | 0.92% | 1.25% | 541.8326% | -43.0% | 20.0% | 4048 |
正虹科技 | 000702 | 6.46 | 3.36% | 6.57% | 468.0782% | 0.0% | -54.0% | 1579 |
南京中商 | 600280 | 28.3 | 1.98% | 0.23% | 443.5807% | -49.0% | -78.0% | 1637 |
大 冷B | 200530 | 5.65 | -1.05% | 0.32% | 443.006% | 119.0% | -85.0% | 6757 |
兰州黄河 | 000929 | 9.74 | 2.31% | 2.67% | 441.3483% | -23.0% | -30.0% | 1543 |
台基股份 | 300046 | 18.91 | -4.2% | 1.3% | 412.2983% | -64.0% | -22.0% | 1007 |
华仪电气 | 600290 | 10.82 | 3.15% | 4.34% | 394.3403% | 18.0% | -43.0% | 9577 |
秋林集团 | 600891 | 14.7 | -4.3% | 17.64% | 348.298% | 73.0% | 20.0% | 15426 |
第一医药 | 600833 | 10.16 | 9.96% | 13.94% | 347.7841% | 317.0% | -49.0% | 14110 |
福星晓程 | 300139 | 45.82 | -3.09% | 4.41% | 331.0138% | -36.0% | -40.0% | 466 |
新亚制程 | 002388 | 13.95 | 5.44% | 12.04% | 313.2121% | 233.0% | -41.0% | 936 |
ST宜纸 | 600793 | 15.77 | 4.99% | 4.0% | 307.2691% | 86.0% | 12.0% | 8557 |
爱尔眼科 | 300015 | 37.09 | -3.79% | 1.65% | 300.3049% | -52.0% | -19.0% | 810 |