股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
朗源股份 | 300175 | 12.47 | -9.37% | 2925 | 11.5552% | 49.25% | 46.956% | 27.842% | 29.6228% |
依米康 | 300249 | 31.32 | 4.5% | 542 | 11.5449% | 34.58% | 23.972% | 29.406% | 26.3498% |
初灵信息 | 300250 | 53.8 | -3.72% | 274 | 7.6951% | 34.29% | 41.582% | 34.829% | 33.1104% |
宁波建工 | 601789 | 10.23 | -5.97% | 2496 | 7.8125% | 31.21% | 28.163% | 24.036% | 34.2104% |
新天科技 | 300259 | 28.5 | -1.08% | 459 | 4.6512% | 30.22% | 45.789% | 0.0% | 15.2018% |
迪安诊断 | 300244 | 57.07 | 10.0% | 305 | 13.5312% | 29.8% | 17.786% | 21.458% | 21.8658% |
宝莱特 | 300246 | 48.1 | 4.79% | 249 | 11.5468% | 29.67% | 16.329% | 23.345% | 23.1764% |
光正钢构 | 002524 | 15.15 | 0.0% | 1269 | 6.2706% | 28.09% | 8.403% | 7.73% | 12.2158% |
仟源制药 | 300254 | 21.46 | 2.43% | 745 | 4.9642% | 27.52% | 25.301% | 32.307% | 31.5836% |
精锻科技 | 300258 | 35.98 | 3.6% | 504 | 7.112% | 25.24% | 18.915% | 33.999% | 36.7556% |
朗姿股份 | 002612 | 42.74 | -4.83% | 1000 | 4.8764% | 25.02% | 25.882% | 47.22% | 19.6244% |
北玻股份 | 002613 | 18.08 | 0.33% | 1289 | 6.0488% | 24.06% | 38.661% | 58.534% | 24.2508% |
濮耐股份 | 002225 | 12.54 | 10.0% | 2395 | 10.2632% | 23.62% | 3.466% | 4.493% | 8.5398% |
常山药业 | 300255 | 33.55 | 5.84% | 505 | 6.8454% | 23.41% | 12.054% | 15.479% | 19.0718% |
骆驼股份 | 601311 | 25.12 | 3.8% | 1793 | 10.5372% | 21.6% | 6.852% | 6.035% | 10.5728% |
卫宁软件 | 300253 | 42.35 | 6.84% | 222 | 8.9556% | 20.64% | 11.919% | 16.037% | 18.648% |
东方精工 | 002611 | 20.25 | -1.98% | 553 | 4.4046% | 20.34% | 30.136% | 39.092% | 17.9136% |
星星科技 | 300256 | 28.31 | 1.11% | 400 | 6.2143% | 20.01% | 17.944% | 26.488% | 26.3796% |
兄弟科技 | 002562 | 36.05 | 5.75% | 533 | 10.707% | 20.0% | 14.118% | 15.088% | 17.1972% |
三江购物 | 601116 | 14.97 | 1.01% | 1187 | 3.6437% | 19.8% | 21.216% | 19.442% | 18.3372% |