股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
迪威视讯 | 300167 | 24.68 | -8.05% | 3.07% | 1332.0252% | -64.0% | 43.0% | 535 |
ST珠江B | 200505 | 2.63 | -2.95% | 0.33% | 798.1726% | -85.0% | -12.0% | 2349 |
新朋股份 | 002328 | 14.04 | 7.09% | 2.24% | 731.1163% | -68.0% | -18.0% | 1206 |
经纬电材 | 300120 | 13.79 | 9.97% | 4.94% | 725.5131% | -28.0% | -6.0% | 1258 |
达实智能 | 002421 | 19.17 | 9.98% | 2.2% | 629.8332% | -47.0% | 21.0% | 966 |
张裕B | 200869 | 85.89 | -1.28% | 0.16% | 628.3169% | -50.0% | -41.0% | 647 |
超声电子 | 000823 | 12.99 | -9.85% | 7.83% | 586.8712% | -35.0% | 89.0% | 1468 |
中新药业 | 600329 | 10.2 | 6.81% | 0.86% | 532.7344% | -50.0% | 0.0% | 3241 |
江苏旷达 | 002516 | 12.2 | 3.57% | 1.83% | 525.0706% | -62.0% | 19.0% | 834 |
汉得信息 | 300170 | 19.0 | 3.88% | 6.47% | 479.0775% | -62.0% | 256.0% | 2057 |
威海广泰 | 002111 | 9.19 | 10.06% | 8.38% | 419.0077% | -30.0% | 1.0% | 2440 |
*ST大化B | 900951 | 0.412 | -1.9% | 0.24% | 418.256% | -80.0% | -43.0% | 5745 |
常林股份 | 600710 | 9.03 | 6.36% | 2.23% | 411.3012% | -19.0% | -25.0% | 6516 |
天业通联 | 002459 | 15.23 | 6.28% | 4.82% | 408.9324% | -36.0% | 6.0% | 1436 |
*ST东碳 | 600691 | 14.16 | 4.27% | 1.63% | 396.1403% | -35.0% | 6.0% | 2172 |
建峰化工 | 000950 | 6.24 | 10.05% | 1.73% | 388.8329% | -18.0% | -10.0% | 2318 |
广联达 | 002410 | 38.0 | 4.74% | 2.2% | 383.9204% | -62.0% | 191.0% | 628 |
东贝B股 | 900956 | 0.656 | 0.15% | 0.15% | 378.5908% | -76.0% | -22.0% | 3210 |
ST天宏 | 600419 | 11.56 | 3.31% | 0.94% | 369.8385% | -66.0% | -9.0% | 2898 |
雅致股份 | 002314 | 13.86 | 2.97% | 1.29% | 360.5028% | -45.0% | 11.0% | 715 |