股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST零七 | 000007 | 6.91 | 5.02% | 2.19% | 9274.3287% | -32.0% | -97.0% | 2502 |
深国商B | 200056 | 8.83 | -0.11% | 0.04% | 1193.1034% | -87.0% | -66.0% | 872 |
西飞国际 | 000768 | 7.67 | 5.65% | 0.95% | 780.2458% | -1.0% | -26.0% | 1934 |
ST九发 | 600180 | 7.49 | -4.95% | 0.06% | 705.9524% | 0.0% | 0.0% | 1854 |
泰尔重工 | 002347 | 14.27 | 2.51% | 2.88% | 677.5106% | -18.0% | -22.0% | 600 |
ST皇台 | 000995 | 10.83 | -5.0% | 3.39% | 662.7255% | -81.0% | 418.0% | 1336 |
海默科技 | 300084 | 8.16 | 5.7% | 8.16% | 654.2434% | 14.0% | -36.0% | 1518 |
科冕木业 | 002354 | 10.58 | 9.98% | 4.85% | 652.806% | -6.0% | -24.0% | 1514 |
太安堂 | 002433 | 23.03 | 7.72% | 7.47% | 562.4829% | 190.0% | -3.0% | 809 |
沙隆达B | 200553 | 2.25 | -0.44% | 0.12% | 547.5% | -70.0% | 59.0% | 3351 |
南洋科技 | 002389 | 24.26 | 6.59% | 10.24% | 452.4194% | 18.0% | 11.0% | 1243 |
ST园城 | 600766 | 9.02 | 3.68% | 0.74% | 425.9618% | -67.0% | -3.0% | 4362 |
捷成股份 | 300182 | 38.68 | 6.56% | 5.06% | 388.8339% | -29.0% | 151.0% | 849 |
准油股份 | 002207 | 13.59 | 5.59% | 7.41% | 381.776% | 0.0% | -25.0% | 1174 |
腾邦国际 | 300178 | 17.49 | 10.0% | 7.51% | 358.022% | -50.0% | 14.0% | 1068 |
锦江股份 | 600754 | 17.89 | 3.35% | 0.27% | 348.8847% | -35.0% | 137.0% | 2098 |
深基地B | 200053 | 7.33 | -0.27% | 0.05% | 342.2764% | -65.0% | 954.0% | 989 |
深物业A | 000011 | 6.08 | -1.46% | 10.24% | 323.8571% | 11.0% | -58.0% | 2087 |
上海钢联 | 300226 | 26.9 | -7.75% | 10.67% | 301.6251% | -9.0% | 2.0% | 549 |
重庆路桥 | 600106 | 7.21 | 3.59% | 1.51% | 298.211% | -13.0% | 8.0% | 4879 |