股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
熊猫烟花 | 600599 | 11.28 | 10.05% | 1.79% | 2.44% | 8.6705% | -11.041% | 4922.3332 | 44196 |
腾邦国际 | 300178 | 17.49 | 10.0% | 0.45% | -3.62% | 2.2807% | 2.2807% | 3916.065 | 22537 |
兴民钢圈 | 002355 | 11.89 | 9.99% | 5.05% | 2.08% | 19.3775% | -5.7845% | 1696.2964 | 14266 |
科冕木业 | 002354 | 10.58 | 9.98% | 1.91% | 0.11% | 10.3233% | -12.1992% | 1840.5302 | 17467 |
太安堂 | 002433 | 23.03 | 7.72% | 7.76% | 2.32% | 16.785% | -3.5191% | 6991.2679 | 29881 |
南洋科技 | 002389 | 24.26 | 6.59% | 4.16% | 1.16% | 11.2844% | -0.8177% | 8653.7283 | 34806 |
捷成股份 | 300182 | 38.68 | 6.56% | 1.06% | 3.22% | 12.8355% | 11.2453% | 5577.843 | 14172 |
海默科技 | 300084 | 8.16 | 5.7% | 2.25% | 0.0% | 8.2228% | -11.6883% | 5262.3141 | 62939 |
西飞国际 | 000768 | 7.67 | 5.65% | -1.09% | -0.54% | 4.0706% | -7.9232% | 17097.6001 | 221496 |
准油股份 | 002207 | 13.59 | 5.59% | 1.42% | -2.53% | 5.3488% | -17.1341% | 8756.056 | 62744 |
万向德农 | 600371 | 19.42 | 5.37% | 1.43% | -4.62% | 2.6427% | 26.5971% | 27514.4887 | 142948 |
工大首创 | 600857 | 10.25 | 5.24% | 1.35% | -0.21% | 3.5354% | 16.0815% | 9307.5432 | 91140 |
徐家汇 | 002561 | 12.1 | 5.22% | 2.77% | -0.97% | 4.0413% | -8.6103% | 5829.2068 | 47470 |
ST华源 | 600094 | 4.36 | 5.06% | 5.06% | 2.86% | 13.8381% | -7.234% | 2372.8118 | 54422 |
ST传媒 | 000504 | 4.99 | 5.05% | 1.71% | 0.86% | 3.9583% | -37.2327% | 1930.5917 | 39161 |
ST零七 | 000007 | 6.91 | 5.02% | 5.03% | 4.92% | 21.4411% | -8.4768% | 2796.9294 | 40497 |
*ST偏转 | 000697 | 11.18 | 4.98% | 3.8% | 0.98% | 5.3723% | -22.3072% | 979.4239 | 8760 |
ST博元 | 600656 | 5.31 | 4.94% | 4.98% | -0.21% | 4.5276% | -28.533% | 3505.2704 | 66013 |
*ST亚太 | 000691 | 3.85 | 4.9% | 0.55% | 0.0% | 1.3158% | -30.127% | 1238.5711 | 32485 |
ST金叶 | 000587 | 9.21 | 4.78% | -1.46% | -4.09% | -0.9677% | -15.8135% | 8816.7619 | 96483 |