股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和晶科技 | 300279 | 17.53 | -0.96% | 892 | 8.5146% | 71.36% | 0.0% | 0.0% | 14.272% |
汇冠股份 | 300282 | 21.02 | -9.98% | 383 | 10.1227% | 41.64% | 0.0% | 0.0% | 8.328% |
东方国信 | 300166 | 61.31 | 0.03% | 302 | 10.1746% | 29.75% | 14.719% | 15.04% | 13.7694% |
凤凰传媒 | 601928 | 8.37 | 0.12% | 8190 | 5.7366% | 29.26% | 28.179% | 9.819% | 18.6094% |
青青稞酒 | 002646 | 16.27 | -8.49% | 1158 | 10.9497% | 24.14% | 17.446% | 27.562% | 24.9664% |
南通锻压 | 300280 | 9.78 | -4.86% | 612 | 6.6802% | 23.94% | 0.0% | 0.0% | 4.788% |
金明精机 | 300281 | 20.88 | -1.69% | 278 | 5.698% | 23.23% | 0.0% | 0.0% | 4.646% |
棒杰股份 | 002634 | 17.25 | -9.5% | 299 | 10.9217% | 22.36% | 17.304% | 16.419% | 20.963% |
泰亚股份 | 002517 | 19.23 | 4.06% | 385 | 9.5913% | 21.76% | 16.41% | 17.8% | 13.372% |
天舟文化 | 300148 | 24.55 | 1.24% | 705 | 5.7325% | 21.71% | 21.707% | 17.861% | 21.0714% |
道明光学 | 002632 | 21.2 | -2.84% | 378 | 6.3551% | 17.73% | 15.194% | 13.659% | 18.588% |
佛慈制药 | 002644 | 14.9 | -4.49% | 269 | 7.0779% | 16.54% | 17.547% | 18.911% | 21.9202% |
奥飞动漫 | 002292 | 26.18 | 4.18% | 1657 | 7.5304% | 16.19% | 10.078% | 11.342% | 13.6174% |
三五互联 | 300051 | 11.85 | 1.98% | 1043 | 4.3215% | 16.03% | 10.628% | 11.037% | 13.943% |
江粉磁材 | 002600 | 12.96 | -1.67% | 1182 | 5.0083% | 14.87% | 11.802% | 4.392% | 8.8708% |
东吴证券 | 601555 | 6.29 | -4.26% | 3985 | 5.3459% | 14.49% | 21.325% | 17.265% | 21.926% |
荣之联 | 002642 | 20.3 | -7.26% | 288 | 10.5631% | 14.44% | 12.587% | 11.615% | 16.4538% |
大地传媒 | 000719 | 12.99 | -3.56% | 1067 | 7.5373% | 14.38% | 19.12% | 18.161% | 18.6184% |
隆华传热 | 300263 | 24.1 | 0.63% | 287 | 8.3799% | 14.37% | 6.665% | 4.854% | 8.3742% |
杰赛科技 | 002544 | 13.08 | -2.75% | 629 | 7.9104% | 14.3% | 10.875% | 14.626% | 13.493% |