股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
长航凤凰 | 000520 | 2.94 | -10.09% | 0.0% | 0.0% | 0.0% | 0.0% | 6495.5884 | 219090 |
神马股份 | 600810 | 7.25 | -10.05% | 0.12% | -0.12% | -9.1479% | -22.4599% | 6135.1862 | 78899 |
动力源 | 600405 | 6.19 | -10.03% | 3.15% | -0.45% | -6.0698% | -23.1056% | 4677.9158 | 70286 |
三毛派神 | 000779 | 7.73 | -10.01% | 0.47% | -0.23% | -13.7277% | -41.836% | 4462.8592 | 54107 |
金利科技 | 002464 | 15.74 | -10.01% | 0.52% | 1.58% | -15.6484% | -23.6293% | 6159.2741 | 36394 |
卫宁软件 | 300253 | 38.68 | -10.0% | -0.83% | 2.75% | -9.1165% | -9.5205% | 4047.9616 | 10159 |
蓝帆股份 | 002382 | 19.16 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1389.2916 | 7251 |
开山股份 | 300257 | 54.0 | -10.0% | 1.18% | 4.81% | -5.3462% | -11.1842% | 5828.6288 | 10263 |
日科化学 | 300214 | 18.62 | -10.0% | -0.14% | 4.44% | -6.4322% | -2.5641% | 4363.481 | 22365 |
常宝股份 | 002478 | 10.08 | -10.0% | -0.8% | -0.79% | -14.4312% | -23.346% | 4741.8374 | 44828 |
永清环保 | 300187 | 42.74 | -10.0% | 3.26% | 1.03% | -8.2833% | -18.9917% | 1843.6074 | 4127 |
新日恒力 | 600165 | 6.84 | -10.0% | -1.94% | 0.0% | -12.7551% | -23.6607% | 8706.8352 | 122306 |
舒泰神 | 300204 | 57.88 | -10.0% | 0.56% | 6.58% | -0.1208% | -15.7006% | 13065.1481 | 21330 |
瑞丰高材 | 300243 | 20.72 | -9.99% | 2.58% | 0.18% | -9.4801% | -18.4252% | 1665.1927 | 7565 |
星星科技 | 300256 | 15.76 | -9.99% | 1.27% | -1.48% | -18.553% | -24.8808% | 2901.5716 | 17502 |
汇冠股份 | 300282 | 21.02 | -9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 8609.0116 | 38348 |
领先科技 | 000669 | 17.33 | -9.97% | 1.32% | 1.06% | -16.2397% | -34.6284% | 1742.6148 | 9602 |
金磊股份 | 002624 | 14.5 | -9.94% | 3.21% | 0.97% | -2.4226% | -34.7435% | 4152.6224 | 26805 |
中威电子 | 300270 | 38.4 | -9.92% | 4.08% | 1.39% | -6.3415% | -21.4563% | 3226.739 | 7848 |
长城电工 | 600192 | 6.36 | -9.92% | -8.31% | -2.16% | -20.797% | -15.873% | 7657.0713 | 114525 |