股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
金飞达 | 002239 | 8.39 | -2.44% | 5.79% | 21379.679% | 0.0% | 0.0% | 2005 |
ST九发 | 600180 | 6.63 | -1.92% | 3.71% | 12207.5083% | -51.0% | 44.0% | 8242 |
*ST石岘 | 600462 | 4.54 | 4.37% | 4.57% | 8489.2435% | -69.0% | -86.0% | 15084 |
三毛B股 | 900922 | 0.477 | 3.02% | 0.41% | 2850.6912% | -24.0% | -32.0% | 3344 |
ST皇台 | 000995 | 10.27 | 5.01% | 5.88% | 1827.0349% | -69.0% | -70.0% | 1747 |
金桥B股 | 900911 | 0.616 | 1.99% | 0.21% | 1481.9282% | -66.0% | -29.0% | 4693 |
小天鹅B | 200418 | 8.58 | 2.26% | 0.04% | 1351.8163% | -95.0% | 0.0% | 869 |
*ST宝诚 | 600892 | 9.65 | 0.94% | 2.46% | 1347.0723% | -21.0% | -44.0% | 2670 |
南京中商 | 600280 | 23.6 | 3.24% | 0.22% | 1141.2622% | -91.0% | 25.0% | 1359 |
深特力B | 200025 | 3.55 | 2.9% | 0.09% | 1052.381% | -89.0% | 128.0% | 1152 |
ST宜纸 | 600793 | 12.89 | -3.16% | 2.01% | 911.3655% | -59.0% | -48.0% | 4693 |
光迅科技 | 002281 | 29.88 | 0.71% | 1.34% | 841.4176% | -72.0% | -37.0% | 843 |
飞亚达A | 000026 | 12.05 | -3.29% | 6.44% | 815.1202% | -23.0% | 43.0% | 2104 |
海亮股份 | 002203 | 10.41 | -2.35% | 2.62% | 791.3766% | -1.0% | -23.0% | 1859 |
摩恩电气 | 002451 | 12.89 | 3.62% | 2.59% | 701.4141% | 0.0% | 52.0% | 1128 |
永安药业 | 002365 | 9.59 | 2.79% | 8.52% | 698.6175% | 19.0% | -76.0% | 1144 |
深国商B | 200056 | 8.85 | 1.96% | 0.1% | 695.4545% | -64.0% | -43.0% | 1071 |
ST中纺B | 900906 | 0.452 | 5.12% | 0.24% | 671.612% | -78.0% | 76.0% | 6008 |
申达股份 | 600626 | 3.76 | 9.94% | 2.37% | 653.1878% | -28.0% | -63.0% | 16518 |
黄山B股 | 900942 | 1.214 | 2.02% | 0.27% | 643.2867% | -42.0% | -74.0% | 3924 |