股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和晶科技 | 300279 | 16.25 | 4.17% | 462 | 8.5296% | 37.03% | 35.407% | 42.218% | 49.1318% |
博彦科技 | 002649 | 20.96 | 5.17% | 584 | 8.0909% | 29.23% | 0.0% | 0.0% | 5.846% |
天舟文化 | 300148 | 25.88 | 7.79% | 902 | 9.6735% | 27.78% | 13.819% | 22.38% | 21.561% |
东吴证券 | 601555 | 6.8 | 4.62% | 7401 | 7.717% | 26.92% | 21.106% | 13.428% | 19.5062% |
汇冠股份 | 300282 | 19.72 | 5.74% | 244 | 9.6195% | 26.59% | 23.623% | 31.574% | 37.1016% |
青青稞酒 | 002646 | 15.64 | 3.17% | 1235 | 8.7046% | 25.75% | 22.866% | 29.038% | 23.9504% |
加加食品 | 002650 | 22.78 | 3.08% | 769 | 6.3667% | 24.05% | 0.0% | 0.0% | 4.81% |
利君股份 | 002651 | 22.86 | 10.01% | 778 | 8.6% | 23.59% | 0.0% | 0.0% | 4.718% |
安居宝 | 300155 | 14.23 | 9.97% | 965 | 12.8244% | 21.45% | 12.357% | 17.933% | 13.3858% |
东方国信 | 300166 | 65.97 | 9.11% | 212 | 11.902% | 20.83% | 18.593% | 21.402% | 21.1936% |
华昌达 | 300278 | 15.75 | 3.75% | 346 | 6.1239% | 19.96% | 20.911% | 18.609% | 18.689% |
卫星石化 | 002648 | 39.02 | 5.63% | 792 | 8.0918% | 19.82% | 13.199% | 11.547% | 15.6172% |
泰亚股份 | 002517 | 18.92 | 1.72% | 347 | 3.5714% | 19.63% | 12.298% | 16.42% | 17.4682% |
凤凰传媒 | 601928 | 8.86 | 3.5% | 5440 | 6.0827% | 19.43% | 19.254% | 18.231% | 22.9048% |
蓝科高新 | 601798 | 14.5 | 7.33% | 1517 | 10.488% | 18.96% | 5.022% | 6.691% | 8.2798% |
雷曼光电 | 300162 | 15.4 | 5.48% | 632 | 7.4637% | 18.82% | 9.727% | 18.176% | 14.2116% |
佛慈制药 | 002644 | 15.05 | 6.06% | 302 | 9.2686% | 18.56% | 9.716% | 17.005% | 15.9568% |
道明光学 | 002632 | 20.08 | 3.83% | 390 | 8.0713% | 18.28% | 14.867% | 22.367% | 17.7354% |
恒信移动 | 300081 | 19.93 | 3.8% | 570 | 6.2596% | 17.68% | 13.434% | 19.493% | 16.5046% |
江粉磁材 | 002600 | 14.32 | 2.14% | 1353 | 7.8609% | 17.02% | 17.757% | 16.218% | 15.585% |