股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
荣之联 | 002642 | 25.07 | 10.0% | 25.98% | 1076.7049% | -82.0% | 67.0% | 1491 |
国电清新 | 002573 | 21.14 | 8.91% | 31.3% | 852.8247% | -24.0% | 24.0% | 1063 |
爱仕达 | 002403 | 9.89 | 6.34% | 10.6% | 701.8419% | -47.0% | -24.0% | 2561 |
宇顺电子 | 002289 | 27.75 | 9.99% | 17.44% | 690.5841% | 6.0% | 199.0% | 951 |
沃华医药 | 002107 | 10.59 | 9.97% | 6.26% | 685.2201% | -44.0% | 142.0% | 1377 |
深纺织B | 200045 | 5.66 | 5.2% | 0.98% | 533.123% | 16.0% | 33.0% | 1289 |
长盈精密 | 300115 | 34.49 | -0.95% | 2.96% | 505.5167% | -47.0% | 52.0% | 2261 |
锦州港 | 600190 | 3.71 | 5.7% | 1.11% | 466.6368% | 6.0% | 53.0% | 8163 |
*ST金马 | 000602 | 26.72 | 4.21% | 1.23% | 413.5612% | -52.0% | 0.0% | 1138 |
庞大集团 | 601258 | 7.38 | 9.99% | 8.5% | 367.6646% | 5.0% | 15.0% | 14719 |
立讯精密 | 002475 | 34.1 | -1.13% | 2.06% | 358.2856% | -67.0% | -4.0% | 1342 |
乐山电力 | 600644 | 10.36 | 9.98% | 9.38% | 350.9423% | -20.0% | 47.0% | 13335 |
闽东电力 | 000993 | 6.9 | 7.98% | 2.69% | 333.2303% | 4.0% | -12.0% | 2069 |
东方铁塔 | 002545 | 17.56 | 6.81% | 7.3% | 327.2827% | -26.0% | -5.0% | 783 |
恒顺电气 | 300208 | 18.59 | 2.09% | 5.02% | 323.1354% | -37.0% | 44.0% | 943 |
人福医药 | 600079 | 17.96 | -0.99% | 1.43% | 320.3301% | -57.0% | 79.0% | 5873 |
锦港B股 | 900952 | 0.5 | 2.04% | 0.21% | 314.8243% | -11.0% | 58.0% | 2638 |
东安动力 | 600178 | 6.57 | 7.7% | 3.1% | 282.2019% | -39.0% | -41.0% | 10551 |
*ST盛工 | 600335 | 15.68 | 3.02% | 0.47% | 280.6698% | -61.0% | 17.0% | 3951 |
阳光照明 | 600261 | 17.13 | 1.78% | 1.31% | 276.8788% | -45.0% | 48.0% | 5565 |