股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中南建设 | 000961 | 8.91 | -5.01% | 4.22% | 4.65% | 8.1311% | 9.1912% | 9386.3117 | 105212 |
SST华塑 | 000509 | 11.72 | -4.48% | 0.0% | 0.0% | 0.0% | 0.0% | 23407.0539 | 200379 |
荣盛发展 | 002146 | 8.16 | -4.45% | 3.26% | 3.25% | 4.3478% | -1.5682% | 10585.4967 | 129401 |
华润锦华 | 000810 | 12.93 | -3.94% | 0.0% | 0.0% | 0.0% | 0.0% | 6975.097 | 54167 |
ST园城 | 600766 | 8.47 | -3.75% | -2.33% | 0.33% | -5.5741% | -6.8207% | 3081.7543 | 35777 |
普洛股份 | 000739 | 8.71 | -3.54% | 0.0% | 0.0% | 0.0% | 0.0% | 13344.5651 | 154700 |
滨江集团 | 002244 | 7.2 | -3.36% | 5.82% | 2.92% | 9.9237% | 1.983% | 5929.4012 | 82575 |
首开股份 | 600376 | 9.52 | -3.25% | 5.58% | 1.64% | 6.9663% | -1.6529% | 21983.6552 | 234463 |
保利地产 | 600048 | 10.56 | -3.21% | 3.31% | 1.34% | 4.2448% | 2.029% | 68786.9196 | 655198 |
苏宁环球 | 000718 | 5.78 | -3.18% | 3.65% | 6.67% | 11.583% | 5.6673% | 10804.7003 | 189526 |
吉鑫科技 | 601218 | 13.58 | -3.14% | 5.02% | -0.07% | 4.542% | 17.6776% | 5488.5446 | 40449 |
福星股份 | 000926 | 7.84 | -3.09% | 4.66% | 3.07% | 7.5446% | 5.9459% | 14152.6544 | 180386 |
金科股份 | 000656 | 11.67 | -3.07% | 6.27% | 4.81% | 9.5775% | 2.0997% | 5856.7321 | 50322 |
鲁商置业 | 600223 | 4.92 | -2.96% | 3.26% | 3.37% | 6.2635% | 3.3613% | 3373.2346 | 69066 |
珠江实业 | 600684 | 8.02 | -2.91% | 0.12% | 2.1% | 3.2175% | 8.3784% | 7144.9741 | 89255 |
华夏幸福 | 600340 | 24.0 | -2.91% | 9.62% | 3.92% | 12.3596% | 30.9329% | 48172.1358 | 197948 |
中天城投 | 000540 | 7.37 | -2.9% | 2.71% | 3.94% | 7.4344% | 9.6726% | 15916.3036 | 217541 |
金地集团 | 600383 | 5.4 | -2.88% | 2.77% | 2.85% | 6.2992% | 4.8544% | 47272.6608 | 881817 |
招商地产 | 000024 | 18.34 | -2.86% | 1.67% | 1.64% | 2.4581% | -0.4883% | 23098.7831 | 126118 |
嘉凯城 | 000918 | 3.99 | -2.68% | 3.54% | 1.8% | 5.0% | 1.7857% | 3475.5203 | 86784 |