股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
科达股份 | 600986 | 5.12 | 10.11% | 1.53% | -0.65% | 14.7982% | 19.9063% | 5726.57 | 115501 |
斯米克 | 002162 | 6.88 | 10.08% | -0.64% | 0.16% | 10.9677% | 21.1268% | 6389.3181 | 98144 |
深天马A | 000050 | 7.12 | 10.05% | 2.05% | 0.79% | 17.1053% | 15.9609% | 9346.9842 | 137032 |
超声电子 | 000823 | 10.73 | 10.05% | 4.95% | 1.86% | 21.5176% | 31.8182% | 30858.7823 | 296719 |
威远生化 | 600803 | 13.06 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 1161.9626 | 8897 |
东信和平 | 002017 | 13.61 | 10.02% | -1.12% | 0.08% | 9.8467% | 12.2937% | 17219.0262 | 131043 |
兴源过滤 | 300266 | 28.57 | 10.01% | 0.62% | 0.78% | 14.5549% | -0.3835% | 9920.9986 | 35623 |
东北制药 | 000597 | 8.69 | 10.0% | 3.67% | 2.97% | 21.7087% | 19.3681% | 25345.606 | 295013 |
四环生物 | 000518 | 5.39 | 10.0% | 4.7% | 10.12% | 30.1932% | 29.8795% | 60106.7576 | 1148576 |
荣之联 | 002642 | 25.07 | 10.0% | 9.99% | 1.82% | 27.8429% | 20.8193% | 12963.7428 | 51959 |
东晶电子 | 002199 | 11.56 | 9.99% | -0.47% | 0.09% | 15.1394% | 14.5689% | 4467.9875 | 39682 |
庞大集团 | 601258 | 7.38 | 9.99% | 0.9% | 0.45% | 14.7745% | 14.5963% | 21420.9978 | 297476 |
宇顺电子 | 002289 | 27.75 | 9.99% | 10.02% | 10.03% | 61.0563% | 68.3859% | 23046.5422 | 85362 |
鼎汉技术 | 300011 | 19.95 | 9.98% | 0.95% | 0.34% | 14.0% | 8.6601% | 4433.5405 | 22813 |
乐山电力 | 600644 | 10.36 | 9.98% | 1.95% | 0.98% | 16.6667% | 17.3273% | 31011.8101 | 306321 |
沃华医药 | 002107 | 10.59 | 9.97% | 1.37% | 1.5% | 16.3736% | 14.1164% | 4817.9315 | 46309 |
宁波富邦 | 600768 | 9.17 | 9.95% | -1.88% | -1.05% | 11.5572% | 6.8765% | 5788.6211 | 64309 |
华东科技 | 000727 | 7.08 | 9.94% | 0.94% | -1.85% | 15.122% | 27.7978% | 27011.2567 | 391042 |
太安堂 | 002433 | 23.49 | 9.21% | 0.61% | 0.61% | 12.3923% | -4.8988% | 4561.2176 | 19719 |
国电清新 | 002573 | 21.14 | 8.91% | -0.82% | 0.46% | 10.8547% | -6.2528% | 47697.7858 | 237876 |